バリューコマース株式会社 (2491)

東京
2,651.0
+12.0(+0.45%)
  • 出来高:
    149,700
  • 売値/買値:
    2,649.0/2,655.0
  • 日中安値/高値:
    2,605.0 - 2,654.0

2491 過去データ

時間枠:
毎日
2,651.02,618.02,654.02,605.0149.70K+0.45%
2,639.02,640.02,666.02,608.0197.60K-0.15%
2,643.02,634.02,660.02,625.0167.60K+0.61%
2,627.02,651.02,679.02,622.0193.40K-0.53%
2,641.02,636.02,657.02,613.0196.30K+1.73%
2,596.02,622.02,622.02,576.0158.20K-1.07%
2,624.02,643.02,649.02,605.0318.30K+0.23%
2,618.02,673.02,673.02,595.0494.00K-2.39%
2,682.02,661.02,688.02,644.0347.00K+1.09%
2,653.02,714.02,714.02,633.0528.80K-1.63%
2,697.02,757.02,758.02,689.0330.10K-1.96%
2,751.02,798.02,807.02,745.0240.70K-1.54%
2,794.02,760.02,803.02,686.0574.10K+1.71%
2,747.02,786.02,786.02,728.0549.70K-2.62%
2,821.02,850.02,902.02,724.01.18M-7.20%
3,040.03,100.03,105.03,025.0262.40K-1.94%
3,100.03,105.03,110.03,085.085.50K-0.96%
3,130.03,130.03,145.03,090.0112.30K-2.19%
3,200.03,210.03,230.03,175.083.90K-0.31%
3,210.03,180.03,220.03,155.0158.80K+1.10%
3,175.03,080.03,175.03,045.0198.40K+4.79%
3,030.03,015.03,035.02,981.0143.70K+1.10%
高値: 3,230.0安値: 2,576.0: 654.0平均: 2,821.3変化率 %: -11.5