日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,000.0 | 25,550.0 | 26,000.0 | 25,000.0 | 3.40K | +1.76% | |
26,000.0 | 25,550.0 | 26,000.0 | 25,000.0 | 3.40K | +1.76% | |
25,550.0 | 25,500.0 | 25,650.0 | 25,500.0 | 4.20K | -0.97% | |
25,550.0 | 25,500.0 | 25,650.0 | 25,500.0 | 4.20K | -0.97% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,800.0 | 0.90K | -1.53% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,800.0 | 0.90K | -1.53% | |
26,200.0 | 25,400.0 | 26,450.0 | 25,400.0 | 1.60K | +1.95% | |
26,200.0 | 25,400.0 | 26,450.0 | 25,400.0 | 1.60K | +1.95% | |
25,700.0 | 25,900.0 | 25,900.0 | 25,700.0 | 3.30K | -0.77% | |
25,700.0 | 25,900.0 | 25,900.0 | 25,700.0 | 3.30K | -0.77% | |
25,900.0 | 26,700.0 | 26,700.0 | 25,200.0 | 6.00K | -3.90% | |
25,900.0 | 26,700.0 | 26,700.0 | 25,200.0 | 6.00K | -3.90% | |
26,950.0 | 26,150.0 | 26,950.0 | 26,000.0 | 1.90K | -0.19% | |
26,950.0 | 26,150.0 | 26,950.0 | 26,000.0 | 1.90K | -0.19% | |
27,000.0 | 26,000.0 | 27,400.0 | 24,300.0 | 13.70K | -0.37% | |
27,000.0 | 26,000.0 | 27,400.0 | 24,300.0 | 13.70K | -0.37% | |
27,100.0 | 27,000.0 | 27,750.0 | 26,800.0 | 11.40K | +0.74% | |
27,100.0 | 27,000.0 | 27,750.0 | 26,800.0 | 11.40K | +0.74% | |
26,900.0 | 27,000.0 | 27,000.0 | 26,900.0 | 3.10K | -0.37% | |
26,900.0 | 27,000.0 | 27,000.0 | 26,900.0 | 3.10K | -0.37% | |
27,000.0 | 27,300.0 | 27,300.0 | 26,800.0 | 8.20K | -1.10% | |
27,000.0 | 27,300.0 | 27,300.0 | 26,800.0 | 8.20K | -1.10% | |
27,300.0 | 27,500.0 | 27,500.0 | 26,700.0 | 40.80K | +1.11% | |
27,300.0 | 27,500.0 | 27,500.0 | 26,700.0 | 40.80K | +5.00% | |
27,000.0 | 28,050.0 | 28,050.0 | 27,000.0 | 68.00K | -3.74% | |
28,050.0 | 27,850.0 | 28,800.0 | 27,300.0 | 32.00K | +0.90% | |
27,800.0 | 26,050.0 | 29,500.0 | 26,050.0 | 20.50K | +0.72% | |
27,600.0 | 27,000.0 | 27,600.0 | 26,900.0 | 336.90K | +2.22% | |
27,000.0 | 26,000.0 | 27,000.0 | 26,000.0 | 15.50K | +3.85% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | -2.62% |