日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,470.00 | 6,520.00 | 6,520.00 | 6,370.00 | 28.44K | -0.77% | |
6,470.00 | 6,520.00 | 6,520.00 | 6,370.00 | 28.44K | -0.77% | |
6,520.00 | 6,560.00 | 6,710.00 | 6,460.00 | 21.65K | -0.76% | |
6,520.00 | 6,560.00 | 6,710.00 | 6,460.00 | 21.65K | -0.76% | |
6,570.00 | 6,330.00 | 6,600.00 | 6,330.00 | 22.94K | +2.82% | |
6,570.00 | 6,330.00 | 6,600.00 | 6,330.00 | 22.94K | +2.82% | |
6,390.00 | 6,680.00 | 6,720.00 | 6,380.00 | 40.05K | -2.14% | |
6,390.00 | 6,680.00 | 6,720.00 | 6,380.00 | 40.05K | -2.14% | |
6,530.00 | 6,390.00 | 6,660.00 | 6,390.00 | 62.05K | +2.35% | |
6,530.00 | 6,390.00 | 6,660.00 | 6,390.00 | 62.05K | +2.35% | |
6,380.00 | 6,460.00 | 6,570.00 | 6,380.00 | 22.35K | -1.24% | |
6,380.00 | 6,460.00 | 6,570.00 | 6,380.00 | 22.35K | -1.24% | |
6,460.00 | 6,390.00 | 6,530.00 | 6,350.00 | 33.11K | +1.10% | |
6,460.00 | 6,390.00 | 6,530.00 | 6,350.00 | 33.11K | +1.10% | |
6,390.00 | 6,360.00 | 6,450.00 | 6,310.00 | 36.59K | +0.79% | |
6,390.00 | 6,360.00 | 6,450.00 | 6,310.00 | 36.59K | +0.79% | |
6,340.00 | 6,260.00 | 6,440.00 | 6,260.00 | 31.03K | +0.96% | |
6,340.00 | 6,260.00 | 6,440.00 | 6,260.00 | 31.03K | +0.96% | |
6,280.00 | 6,240.00 | 6,590.00 | 6,190.00 | 36.43K | +0.64% | |
6,280.00 | 6,240.00 | 6,590.00 | 6,190.00 | 36.43K | +0.64% | |
6,240.00 | 6,270.00 | 6,350.00 | 6,100.00 | 20.00K | +0.16% | |
6,240.00 | 6,270.00 | 6,350.00 | 6,100.00 | 20.00K | +0.16% | |
6,230.00 | 6,170.00 | 6,230.00 | 6,060.00 | 22.68K | -3.71% | |
6,230.00 | 6,170.00 | 6,230.00 | 6,060.00 | 22.68K | +2.98% | |
6,050.00 | 6,140.00 | 6,200.00 | 6,050.00 | 31.30K | -1.47% | |
6,140.00 | 6,190.00 | 6,260.00 | 6,100.00 | 20.36K | -2.07% | |
6,270.00 | 6,120.00 | 6,310.00 | 6,110.00 | 39.49K | +3.98% | |
6,030.00 | 6,210.00 | 6,220.00 | 6,030.00 | 18.30K | -0.17% | |
6,040.00 | 6,030.00 | 6,100.00 | 5,900.00 | 44.16K | +0.50% | |
6,010.00 | 6,280.00 | 6,320.00 | 5,890.00 | 41.21K | -3.38% |