日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.81K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 52.40K | -7.69% | |
1,300.00 | 1,400.00 | 1,500.00 | 1,300.00 | 84.80K | -13.33% | |
1,500.00 | 1,700.00 | 1,700.00 | 1,400.00 | 123.10K | -6.25% | |
1,600.00 | 1,500.00 | 1,600.00 | 1,500.00 | 356.50K | +14.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 85.10K | +7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 70.80K | +8.33% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 166.70K | 0.00% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 40.00K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 40.00K | 0.00% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 55.00K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,100.00 | 107.70K | 0.00% | |
1,200.00 | 1,200.00 | 1,400.00 | 1,200.00 | 114.60K | -14.29% | |
1,400.00 | 1,500.00 | 1,600.00 | 1,400.00 | 147.20K | -12.50% | |
1,600.00 | 1,700.00 | 1,800.00 | 1,600.00 | 76.20K | -11.11% | |
1,800.00 | 1,600.00 | 1,800.00 | 1,500.00 | 116.60K | +5.88% | |
1,700.00 | 1,500.00 | 1,700.00 | 1,500.00 | 68.10K | +13.33% | |
1,500.00 | 1,500.00 | 1,600.00 | 1,500.00 | 130.20K | -11.76% | |
1,700.00 | 1,800.00 | 1,900.00 | 1,700.00 | 120.60K | -10.53% | |
1,900.00 | 1,500.00 | 1,900.00 | 1,500.00 | 197.80K | +11.76% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 154.50K | -10.53% | |
1,900.00 | 2,100.00 | 2,100.00 | 1,800.00 | 123.10K | -9.52% | |
2,100.00 | 2,200.00 | 2,400.00 | 2,100.00 | 148.60K | -8.70% | |
2,300.00 | 2,400.00 | 2,500.00 | 2,300.00 | 166.80K | -8.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,400.00 | 310.68K | 0.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,400.00 | 336.04K | -3.85% | |
2,600.00 | 2,400.00 | 2,600.00 | 2,400.00 | 909.20K | +8.33% | |
2,400.00 | 2,300.00 | 2,400.00 | 2,200.00 | 366.70K | +4.35% | |
2,300.00 | 2,500.00 | 2,500.00 | 2,200.00 | 172.70K | -4.17% | |
2,400.00 | 2,200.00 | 2,400.00 | 2,200.00 | 130.14K | +118.18% |