日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0.00K | 0.00% | |
4,601.00 | 4,601.00 | 4,601.00 | 4,600.00 | 0.16K | +0.02% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00K | -4.17% | |
4,800.00 | 4,799.00 | 4,800.00 | 4,799.00 | 41.15K | +6.67% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.02K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.09K | +2.27% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.04K | 0.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.10K | +0.48% | |
4,379.00 | 4,350.00 | 4,400.00 | 4,350.00 | 0.19K | +0.67% | |
4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.32K | -1.14% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.03K | +7.32% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.02K | 0.00% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.03K | -6.82% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | 0.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | -2.22% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | -10.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +11.11% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | +11.11% | |
4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.01K | 0.00% | |
4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.02K | -10.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.04K | +16.88% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.00K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.02K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.00K | -0.08% | |
3,853.00 | 3,900.00 | 3,900.00 | 3,850.00 | 0.05K | +0.08% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.03K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.01K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.00K | 0.00% | |
3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.00K | -16.32% |