日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.14 | 8.05 | 8.35 | 7.95 | 178.44K | +1.24% | |
8.04 | 7.71 | 8.18 | 7.74 | 196.69K | +5.10% | |
7.65 | 7.91 | 7.90 | 7.65 | 79.21K | -2.55% | |
7.85 | 7.60 | 7.94 | 7.58 | 113.20K | +3.43% | |
7.59 | 7.60 | 7.65 | 7.43 | 164.05K | +0.66% | |
7.54 | 7.58 | 7.60 | 7.39 | 96.51K | -1.95% | |
7.69 | 7.70 | 7.74 | 7.55 | 73.70K | +0.26% | |
7.67 | 7.38 | 7.75 | 7.25 | 134.61K | +3.09% | |
7.44 | 7.46 | 7.48 | 7.18 | 137.65K | -0.27% | |
7.46 | 8.04 | 8.04 | 7.46 | 173.29K | -7.21% | |
8.04 | 7.94 | 8.11 | 7.86 | 122.64K | +2.81% | |
7.82 | 7.80 | 8.11 | 7.80 | 116.83K | -0.26% | |
7.84 | 8.08 | 8.18 | 7.79 | 165.99K | -2.37% | |
8.03 | 7.68 | 8.06 | 7.62 | 156.47K | +4.56% | |
7.68 | 7.47 | 7.70 | 7.42 | 135.09K | +3.09% | |
7.45 | 7.27 | 7.45 | 7.25 | 96.88K | 0.00% | |
7.45 | 7.33 | 7.54 | 7.17 | 254.30K | +0.95% | |
7.38 | 7.19 | 7.38 | 6.93 | 263.97K | +2.93% | |
7.17 | 6.94 | 7.52 | 6.89 | 520.92K | +9.30% | |
6.56 | 6.76 | 6.79 | 6.43 | 230.84K | -2.96% |