日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,360.0 | 33,240.0 | 33,480.0 | 33,220.0 | 0.24K | +0.54% | |
33,360.0 | 33,240.0 | 33,480.0 | 33,220.0 | 0.24K | +0.54% | |
33,180.0 | 33,700.0 | 34,020.0 | 33,120.0 | 0.58K | -0.72% | |
33,180.0 | 33,700.0 | 34,020.0 | 33,120.0 | 0.58K | -0.72% | |
33,420.0 | 33,600.0 | 33,760.0 | 33,360.0 | +0.60% | ||
33,420.0 | 33,600.0 | 33,760.0 | 33,360.0 | +0.60% | ||
33,220.0 | 33,500.0 | 33,440.0 | 33,200.0 | -4.76% | ||
33,220.0 | 33,500.0 | 33,440.0 | 33,200.0 | -4.76% | ||
34,880.0 | 35,000.0 | 35,360.0 | 34,440.0 | 0.62K | -0.57% | |
34,880.0 | 35,000.0 | 35,360.0 | 34,440.0 | 0.62K | -0.57% | |
35,080.0 | 34,300.0 | 35,480.0 | 33,020.0 | 1.38K | -0.11% | |
35,080.0 | 34,300.0 | 35,480.0 | 33,020.0 | 1.38K | -0.11% | |
35,120.0 | 34,840.0 | 35,380.0 | 34,600.0 | 0.80K | +1.50% | |
35,120.0 | 34,840.0 | 35,380.0 | 34,600.0 | 0.80K | +1.50% | |
34,600.0 | 35,440.0 | 35,520.0 | 34,600.0 | 0.72K | -1.26% | |
34,600.0 | 35,440.0 | 35,520.0 | 34,600.0 | 0.72K | -1.26% | |
35,040.0 | 34,380.0 | 35,240.0 | 34,080.0 | 0.97K | +0.98% | |
35,040.0 | 34,380.0 | 35,240.0 | 34,080.0 | 0.97K | +0.98% | |
34,700.0 | 35,060.0 | 35,220.0 | 34,180.0 | 0.42K | -1.20% | |
34,700.0 | 35,060.0 | 35,220.0 | 34,180.0 | 0.42K | -1.20% | |
35,120.0 | 35,180.0 | 35,480.0 | 34,980.0 | 0.82K | +0.63% | |
35,120.0 | 35,180.0 | 35,480.0 | 34,980.0 | 0.82K | +0.63% | |
34,900.0 | 34,460.0 | 34,980.0 | 34,080.0 | 0.93K | +1.99% | |
34,900.0 | 34,460.0 | 34,980.0 | 34,080.0 | 0.93K | +1.99% | |
34,220.0 | 34,900.0 | 35,520.0 | 32,800.0 | 2.24K | -2.17% | |
34,220.0 | 34,900.0 | 35,520.0 | 32,800.0 | 2.24K | -2.17% | |
34,980.0 | 35,700.0 | 37,340.0 | 34,900.0 | 3.33K | -2.02% | |
34,980.0 | 35,700.0 | 37,340.0 | 34,900.0 | 3.33K | +4.86% | |
35,700.0 | 35,460.0 | 39,420.0 | 35,160.0 | 7.48K | +1.25% | |
35,260.0 | 35,440.0 | 35,600.0 | 34,820.0 | 0.98K | -0.34% |