日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,800.0 | 11,000.0 | 11,150.0 | 10,600.0 | 14.40K | -1.82% | |
10,800.0 | 11,000.0 | 11,150.0 | 10,600.0 | 14.40K | -1.82% | |
11,000.0 | 10,300.0 | 11,050.0 | 10,300.0 | 84.70K | +1.38% | |
11,000.0 | 10,300.0 | 11,050.0 | 10,300.0 | 84.70K | +1.38% | |
10,850.0 | 10,100.0 | 11,100.0 | 10,100.0 | 59.20K | +2.36% | |
10,850.0 | 10,100.0 | 11,100.0 | 10,100.0 | 59.20K | +2.36% | |
10,600.0 | 10,100.0 | 11,100.0 | 10,100.0 | 26.80K | -0.93% | |
10,600.0 | 10,100.0 | 11,100.0 | 10,100.0 | 26.80K | -0.93% | |
10,700.0 | 10,600.0 | 10,800.0 | 10,350.0 | 12.00K | -1.83% | |
10,700.0 | 10,600.0 | 10,800.0 | 10,350.0 | 12.00K | -1.83% | |
10,900.0 | 11,100.0 | 11,150.0 | 10,500.0 | 42.40K | -1.36% | |
10,900.0 | 11,100.0 | 11,150.0 | 10,500.0 | 42.40K | -1.36% | |
11,050.0 | 11,200.0 | 11,200.0 | 10,800.0 | 12.30K | +0.45% | |
11,050.0 | 11,200.0 | 11,200.0 | 10,800.0 | 12.30K | +0.45% | |
11,000.0 | 11,250.0 | 11,350.0 | 10,700.0 | 19.40K | -2.22% | |
11,000.0 | 11,250.0 | 11,350.0 | 10,700.0 | 19.40K | -2.22% | |
11,250.0 | 11,700.0 | 11,700.0 | 11,000.0 | 14.10K | +2.74% | |
11,250.0 | 11,700.0 | 11,700.0 | 11,000.0 | 14.10K | +2.74% | |
10,950.0 | 10,850.0 | 11,000.0 | 10,200.0 | 43.00K | +0.92% | |
10,950.0 | 10,850.0 | 11,000.0 | 10,200.0 | 43.00K | +0.92% | |
10,850.0 | 11,150.0 | 11,150.0 | 10,600.0 | 24.50K | -2.69% | |
10,850.0 | 11,150.0 | 11,150.0 | 10,600.0 | 24.50K | -2.69% | |
11,150.0 | 10,800.0 | 11,600.0 | 10,800.0 | 92.10K | -3.88% | |
11,150.0 | 10,800.0 | 11,600.0 | 10,800.0 | 92.10K | +3.24% | |
11,600.0 | 11,650.0 | 13,000.0 | 11,600.0 | 66.90K | -6.83% | |
12,450.0 | 11,800.0 | 12,750.0 | 11,800.0 | 131.70K | +4.18% | |
11,950.0 | 12,300.0 | 12,300.0 | 11,500.0 | 72.60K | -2.85% | |
12,300.0 | 12,900.0 | 12,900.0 | 11,800.0 | 23.00K | 0.00% | |
12,300.0 | 12,800.0 | 12,800.0 | 11,350.0 | 69.90K | +0.82% | |
12,200.0 | 12,900.0 | 12,900.0 | 12,200.0 | 63.80K | -1.61% |