日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.150 | 1.150 | 1.150 | 1.150 | 0.00% | ||
1.150 | 1.150 | 1.150 | 1.150 | 0.00% | ||
1.150 | 1.150 | 1.150 | 1.150 | -4.17% | ||
1.200 | 1.150 | 1.200 | 1.025 | 249.70K | 0.00% | |
1.200 | 1.200 | 1.200 | 1.035 | 94.34K | 0.00% | |
1.200 | 1.200 | 1.364 | 1.200 | 1.00K | +14.29% | |
1.050 | 1.200 | 1.100 | 1.035 | 600.97K | 0.00% | |
1.050 | 1.050 | 1.175 | 0.980 | 278.49K | +5.00% | |
1.000 | 1.000 | 1.100 | 1.000 | 450.54K | 0.00% | |
1.000 | 1.000 | 1.275 | 1.000 | 1.41M | -9.09% | |
1.100 | 1.100 | 1.275 | 1.080 | 104.90K | 0.00% | |
1.100 | 1.100 | 1.100 | 1.100 | 0.00% | ||
1.100 | 1.100 | 1.100 | 1.075 | 14.93K | 0.00% | |
1.100 | 1.100 | 1.100 | 1.100 | 0.00% | ||
1.100 | 1.100 | 1.275 | 1.080 | 44.28K | 0.00% | |
1.100 | 1.100 | 1.100 | 1.100 | 0.00% | ||
1.100 | 1.100 | 1.100 | 1.100 | 0.00% | ||
1.100 | 1.100 | 1.150 | 1.100 | 100.00K | 0.00% | |
1.100 | 1.100 | 1.100 | 1.100 | 0.00% | ||
1.100 | 1.100 | 1.280 | 1.068 | 158.91K | +4.76% |