ウェルビー株式会社 (6556)

東京
634.0
+1.0(+0.16%)
  • 出来高:
    71,200
  • 売値/買値:
    632.0/634.0
  • 日中安値/高値:
    629.0 - 649.0

6556 過去データ

時間枠:
毎日
634.0635.0649.0629.071.20K+0.16%
633.0661.0661.0633.0111.70K-5.38%
669.0636.0670.0636.0161.40K+6.87%
626.0601.0629.0599.0152.80K+2.79%
609.0622.0625.0607.066.60K-0.49%
612.0629.0629.0610.0131.90K-3.62%
635.0648.0648.0628.0135.60K-3.05%
655.0658.0665.0654.0123.70K-1.65%
666.0661.0668.0652.0124.40K+0.45%
663.0677.0677.0661.0133.90K-1.92%
676.0685.0687.0670.091.80K-1.89%
689.0688.0697.0682.087.20K+1.47%
679.0682.0695.0674.0119.30K-1.02%
686.0728.0729.0676.0201.80K-4.99%
722.0718.0726.0708.0105.50K-0.41%
725.0717.0733.0713.0127.40K+2.69%
706.0681.0707.0680.0107.00K+2.62%
688.0667.0690.0665.0169.40K+4.72%
657.0652.0663.0647.097.70K-0.76%
高値: 733.0安値: 599.0: 134.0平均: 664.7変化率 %: -4.2