日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,144.00 | 35,800.00 | 36,240.00 | 35,800.00 | 0.01K | +3.29% | |
34,994.00 | 35,317.00 | 35,366.00 | 34,910.00 | 0.01K | -0.12% | |
35,035.00 | 34,999.00 | 35,044.00 | 34,999.00 | 0.02K | +1.35% | |
34,567.00 | 34,939.00 | 34,939.00 | 34,266.00 | 0.03K | +1.75% | |
33,972.00 | 34,166.00 | 34,316.00 | 33,972.00 | 0.01K | +0.22% | |
33,898.00 | 33,866.00 | 33,915.00 | 33,866.00 | 0.15K | -1.80% | |
34,521.00 | 34,521.00 | 34,521.00 | 34,521.00 | 0.00K | -0.52% | |
34,703.00 | 34,703.00 | 34,703.00 | 34,703.00 | 0.00K | -0.32% | |
34,815.00 | 35,228.00 | 35,228.00 | 34,815.00 | 0.01K | +3.25% | |
33,719.00 | 34,121.00 | 34,121.00 | 33,719.00 | 0.00K | -2.55% | |
34,600.00 | 34,159.00 | 34,600.00 | 34,159.00 | 0.03K | +2.54% | |
33,742.00 | 33,742.00 | 33,742.00 | 33,742.00 | 0.03K | +0.34% | |
33,628.00 | 33,620.00 | 33,815.00 | 33,620.00 | 0.04K | -1.53% | |
34,149.00 | 34,149.00 | 34,149.00 | 34,149.00 | 0.00K | +0.10% | |
34,116.00 | 34,272.00 | 34,348.00 | 34,116.00 | 0.01K | +0.50% | |
33,946.00 | 33,443.00 | 33,946.00 | 33,327.00 | 0.10K | -1.39% | |
34,425.00 | 34,467.00 | 34,517.00 | 33,643.00 | 0.43K | -0.16% | |
34,479.00 | 35,103.00 | 35,103.00 | 34,479.00 | 0.03K | -1.93% | |
35,159.00 | 34,700.00 | 35,159.00 | 34,700.00 | 0.10K | +2.84% | |
34,188.00 | 34,468.00 | 34,468.00 | 34,188.00 | 0.01K | -0.80% | |
34,464.00 | 34,337.00 | 34,464.00 | 34,337.00 | 0.00K | +0.87% | |
34,166.00 | 34,291.00 | 34,388.00 | 34,166.00 | 0.10K | +0.24% | |
34,083.00 | 34,083.00 | 34,083.00 | 34,083.00 | 0.00K | +0.17% | |
34,024.00 | 34,024.00 | 34,024.00 | 34,024.00 | 0.00K | +1.04% | |
33,674.00 | 33,082.00 | 33,674.00 | 33,082.00 | 0.00K | +1.75% | |
33,095.00 | 33,475.00 | 33,475.00 | 33,095.00 | 0.00K | -4.54% | |
34,669.00 | 34,669.00 | 34,669.00 | 34,669.00 | 0.00K | -0.48% | |
34,835.00 | 34,835.00 | 34,835.00 | 34,835.00 | 0.00K | +1.55% | |
34,304.00 | 34,197.00 | 34,304.00 | 34,197.00 | 0.00K | -1.99% | |
34,999.00 | 34,927.00 | 34,999.00 | 34,927.00 | 0.00K | -3.17% |