| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 45.95 | 46.00 | 46.16 | 45.60 | 426.01K | +0.33% | |
| 45.80 | 44.62 | 46.00 | 44.59 | 3.28M | +2.78% | |
| 44.56 | 44.66 | 45.22 | 44.28 | 2.50M | +0.66% | |
| 44.27 | 44.24 | 44.94 | 43.74 | 3.57M | -0.78% | |
| 44.62 | 44.79 | 45.17 | 44.38 | 2.61M | -1.15% | |
| 45.14 | 44.84 | 46.51 | 44.83 | 5.08M | +1.58% | |
| 44.44 | 45.16 | 45.48 | 44.39 | 3.82M | -2.65% | |
| 45.65 | 45.75 | 46.89 | 45.49 | 8.47M | +3.94% | |
| 43.92 | 43.60 | 44.28 | 43.43 | 3.16M | +0.62% | |
| 43.65 | 43.62 | 44.09 | 43.08 | 2.19M | +0.11% | |
| 43.60 | 43.63 | 43.84 | 43.28 | 4.48M | -0.21% | |
| 43.69 | 43.65 | 43.86 | 43.14 | 2.49M | +1.09% | |
| 43.22 | 42.73 | 43.76 | 42.68 | 3.21M | +2.17% | |
| 42.30 | 42.70 | 43.54 | 42.22 | 3.47M | -1.40% | |
| 42.90 | 43.98 | 44.05 | 42.78 | 2.37M | -1.31% | |
| 43.47 | 43.40 | 43.87 | 43.16 | 2.71M | +0.09% | |
| 43.43 | 44.34 | 44.34 | 43.12 | 4.38M | -4.42% | |
| 45.44 | 45.42 | 45.89 | 45.01 | 3.40M | -0.76% | |
| 45.79 | 45.40 | 46.33 | 45.07 | 4.40M | -0.37% | |
| 45.96 | 45.31 | 46.31 | 45.18 | 3.23M | +2.13% | |
| 45.00 | 43.81 | 45.63 | 43.77 | 6.97M | +5.83% | |
| 42.52 | 41.68 | 43.04 | 41.66 | 3.51M | +2.33% | |
| 41.55 | 41.35 | 41.72 | 40.96 | 2.31M | +0.34% |