Wipro Ltd (WIPR)

438.40
+8.30(+1.93%)
  • 出来高:
    167,955
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    436.50 - 441.90

WIPR 過去データ

時間枠:
毎日
438.40437.45441.90436.50167.96K+1.93%
430.10435.95435.95426.35237.87K-1.34%
435.95439.90442.35435.20163.23K-0.90%
439.90436.80442.00436.20166.52K+1.02%
435.45436.30440.40427.30225.27K+0.76%
432.15430.00433.20427.50181.43K+0.61%
429.55429.40431.65424.70188.00K+0.13%
429.00427.00431.00422.852.18M+1.25%
423.70420.00424.40418.00264.02K+1.85%
416.00411.40417.00410.95276.12K+2.31%
406.60405.70407.60402.25153.58K+0.35%
405.20415.00415.50404.35221.34K-2.28%
414.65411.40415.50408.75186.72K+0.94%
410.80416.00417.35409.05476.60K-0.80%
414.10405.80417.50402.401.44M+0.46%
412.20410.00417.70407.10423.92K+1.63%
405.60404.00407.90401.30219.00K+0.21%
404.75398.30405.50396.702.33M+2.77%
393.85401.90404.50391.00892.54K-1.93%
401.60410.85410.85400.50638.02K-1.30%
406.90412.40412.40405.25282.99K-0.53%
409.05409.75414.80407.85632.77K-0.52%
411.20414.35415.00405.65703.94K-1.91%
高値: 442.35安値: 391.00: 51.35平均: 417.68変化率 %: 4.58