| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,215.00 | 1,196.00 | 1,228.00 | 1,183.00 | 10.30K | +2.70% | |
| 1,183.00 | 1,175.00 | 1,204.00 | 1,175.00 | 5.00K | +0.25% | |
| 1,180.00 | 1,170.00 | 1,194.00 | 1,162.00 | 5.80K | +0.85% | |
| 1,170.00 | 1,162.00 | 1,185.00 | 1,150.00 | 5.20K | -0.09% | |
| 1,171.00 | 1,154.00 | 1,171.00 | 1,146.00 | 5.40K | +1.74% | |
| 1,151.00 | 1,151.00 | 1,165.00 | 1,145.00 | 6.00K | -0.26% | |
| 1,154.00 | 1,171.00 | 1,171.00 | 1,151.00 | 1.90K | -1.79% | |
| 1,175.00 | 1,158.00 | 1,175.00 | 1,148.00 | 8.60K | +1.82% | |
| 1,154.00 | 1,155.00 | 1,157.00 | 1,134.00 | 5.10K | 0.00% | |
| 1,154.00 | 1,130.00 | 1,154.00 | 1,126.00 | 5.40K | +1.50% | |
| 1,137.00 | 1,151.00 | 1,170.00 | 1,135.00 | 7.90K | -1.81% | |
| 1,158.00 | 1,162.00 | 1,166.00 | 1,141.00 | 5.00K | +0.78% | |
| 1,149.00 | 1,163.00 | 1,163.00 | 1,126.00 | 2.40K | -0.61% | |
| 1,156.00 | 1,175.00 | 1,175.00 | 1,133.00 | 5.90K | -0.34% | |
| 1,160.00 | 1,149.00 | 1,160.00 | 1,126.00 | 5.10K | +2.65% | |
| 1,130.00 | 1,125.00 | 1,165.00 | 1,125.00 | 8.50K | -0.26% | |
| 1,133.00 | 1,140.00 | 1,148.00 | 1,123.00 | 3.10K | +0.18% | |
| 1,131.00 | 1,127.00 | 1,140.00 | 1,120.00 | 1.50K | -0.18% | |
| 1,133.00 | 1,137.00 | 1,153.00 | 1,123.00 | 5.00K | 0.00% | |
| 1,133.00 | 1,170.00 | 1,170.00 | 1,106.00 | 5.60K | -0.96% | |
| 1,144.00 | 1,141.00 | 1,146.00 | 1,106.00 | 6.30K | +0.44% |