株式会社ライトアップ (6580)

東京
1,085.0
-40.0(-3.56%)
  • 出来高:
    71,400
  • 売値/買値:
    1,080.0/1,089.0
  • 日中安値/高値:
    1,074.0 - 1,128.0

6580 過去データ

時間枠:
毎日
1,085.01,108.01,128.01,074.071.40K-3.56%
1,125.01,057.01,134.01,057.0125.20K+6.84%
1,053.01,061.01,063.01,037.040.80K-1.77%
1,072.01,127.01,136.01,061.0110.30K-3.16%
1,107.01,070.01,126.01,066.0109.70K+5.23%
1,052.01,066.01,073.01,052.015.80K-1.31%
1,066.01,027.01,077.01,027.034.70K+3.80%
1,027.01,043.01,052.01,016.030.70K-2.28%
1,051.01,059.01,067.01,041.021.00K-0.28%
1,054.01,071.01,071.01,031.046.10K-0.57%
1,060.01,102.01,104.01,052.084.70K-5.53%
1,122.01,011.01,131.01,001.0196.10K+8.41%
1,035.0988.01,035.0971.0192.60K-6.59%
1,108.01,047.01,119.01,047.0178.20K+5.22%
1,053.01,035.01,053.01,029.063.10K+4.78%
1,005.01,001.01,005.0987.032.10K-0.50%
1,010.01,033.01,036.01,006.031.90K-2.42%
1,035.01,011.01,068.01,011.088.00K+2.99%
1,005.0985.01,015.0970.032.90K+3.50%
971.0983.0986.0963.023.60K-1.32%
高値: 1,136.0安値: 963.0: 173.0平均: 1,054.8変化率 %: 10.3