日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.91 | 6.88 | 6.97 | 6.73 | 7.06M | +3.60% | |
6.67 | 6.61 | 6.82 | 6.59 | 4.12M | -0.89% | |
6.73 | 6.53 | 6.74 | 6.53 | 4.15M | +2.59% | |
6.56 | 6.39 | 6.63 | 6.35 | 4.74M | +3.31% | |
6.35 | 6.41 | 6.49 | 6.17 | 4.54M | -0.78% | |
6.40 | 6.54 | 6.62 | 6.40 | 5.36M | -2.29% | |
6.55 | 7.01 | 7.01 | 6.50 | 9.32M | -1.65% | |
6.66 | 6.17 | 6.66 | 6.16 | 6.74M | +10.08% | |
6.05 | 6.64 | 6.65 | 6.04 | 11.98M | -9.84% | |
6.71 | 7.26 | 7.37 | 6.70 | 10.74M | -9.81% | |
7.44 | 7.61 | 7.67 | 7.42 | 4.20M | -2.23% | |
7.61 | 7.60 | 7.75 | 7.47 | 4.44M | -0.39% | |
7.64 | 7.96 | 7.98 | 7.50 | 6.27M | -4.02% | |
7.96 | 7.60 | 7.98 | 7.55 | 6.47M | +4.46% | |
7.62 | 7.94 | 7.96 | 7.60 | 7.18M | -4.51% | |
7.98 | 8.03 | 8.11 | 7.88 | 5.63M | -1.48% | |
8.10 | 8.07 | 8.15 | 7.99 | 6.10M | +0.37% | |
8.07 | 7.82 | 8.08 | 7.81 | 5.83M | +3.33% | |
7.81 | 7.73 | 7.88 | 7.70 | 4.38M | 0.00% | |
7.81 | 7.55 | 7.95 | 7.50 | 7.85M | +2.49% | |
7.62 | 7.97 | 8.28 | 7.61 | 8.29M | -4.15% |