株式会社ヤマト (1967)

東京
767.0
+6.0(+0.79%)
  • 出来高:
    13,900
  • 売値/買値:
    767.0/770.0
  • 日中安値/高値:
    762.0 - 777.0

1967 過去データ

時間枠:
毎日
767.0764.0777.0762.013.90K+0.79%
761.0756.0765.0751.07.90K+0.66%
756.0778.0778.0756.012.10K-2.33%
774.0758.0778.0755.017.30K+3.20%
750.0755.0758.0750.08.20K-0.79%
756.0779.0779.0756.013.40K-2.95%
779.0794.0794.0773.012.30K-1.52%
791.0798.0798.0770.033.80K+5.05%
753.0765.0765.0753.010.50K-0.79%
759.0776.0780.0755.027.00K-2.32%
777.0798.0798.0777.017.50K-2.51%
797.0778.0797.0778.015.00K+2.57%
777.0783.0783.0777.012.80K-1.27%
787.0792.0809.0785.075.90K+1.29%
777.0779.0790.0772.022.10K+0.52%
773.0772.0785.0772.011.50K+0.13%
772.0786.0786.0772.09.50K-3.14%
797.0805.0805.0786.058.50K+1.40%
786.0774.0788.0774.07.80K+1.55%
774.0770.0777.0765.017.50K+2.25%
757.0756.0762.0756.012.00K+0.13%
高値: 809.0安値: 750.0: 59.0平均: 772.4変化率 %: 1.5