日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,391.0 | 2,390.0 | 2,413.6 | 2,368.2 | 635.92K | -0.20% | |
2,395.8 | 2,415.0 | 2,434.0 | 2,377.6 | 763.36K | -0.27% | |
2,402.2 | 2,448.8 | 2,449.4 | 2,392.0 | 898.92K | -1.52% | |
2,439.4 | 2,457.0 | 2,475.2 | 2,422.8 | 835.80K | -0.59% | |
2,453.8 | 2,405.0 | 2,466.0 | 2,390.4 | 997.25K | +2.63% | |
2,391.0 | 2,390.8 | 2,411.8 | 2,352.8 | 707.58K | 0.00% | |
2,391.0 | 2,428.4 | 2,428.4 | 2,369.6 | 543.85K | -0.80% | |
2,410.2 | 2,355.2 | 2,435.0 | 2,323.2 | 986.09K | +2.33% | |
2,355.4 | 2,401.4 | 2,419.0 | 2,350.8 | 1.15M | -2.59% | |
2,418.0 | 2,456.8 | 2,460.0 | 2,358.0 | 1.50M | -0.99% | |
2,442.2 | 2,527.0 | 2,527.0 | 2,422.2 | 1.28M | -3.01% | |
2,518.0 | 2,594.0 | 2,620.0 | 2,508.8 | 820.16K | -1.95% | |
2,568.0 | 2,499.0 | 2,588.0 | 2,485.0 | 630.96K | +2.36% | |
2,508.8 | 2,551.4 | 2,561.2 | 2,450.2 | 1.13M | -1.65% | |
2,550.8 | 2,580.2 | 2,633.0 | 2,535.6 | 1.04M | -1.10% | |
2,579.2 | 2,497.0 | 2,598.0 | 2,497.0 | 1.05M | +3.63% | |
2,488.8 | 2,567.0 | 2,584.8 | 2,470.0 | 1.19M | -2.31% | |
2,547.6 | 2,585.6 | 2,609.0 | 2,526.2 | 864.92K | -1.47% | |
2,585.6 | 2,664.8 | 2,673.4 | 2,555.2 | 1.56M | -2.96% | |
2,664.6 | 2,730.0 | 2,733.0 | 2,653.0 | 950.62K | -2.27% | |
2,726.6 | 2,744.8 | 2,754.8 | 2,711.2 | 588.47K | -0.63% | |
2,744.0 | 2,690.0 | 2,756.0 | 2,688.8 | 1.17M | +2.00% |