Investing.com - 世界の金融市場

ヤンデックス (YNDX)

モスクワ証券取引所
略称
取引市場
通貨
YNDXナスダックUSD
YNRTSc1モスクワ証券取引所RUB
YNDXモスクワ証券取引所RUB
通貨 RUB
免責条項
2,391.0
-4.8(-0.20%)
リアルタイムです

YNDX 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
2,391.02,390.02,413.62,368.2635.92K-0.20%
2,395.82,415.02,434.02,377.6763.36K-0.27%
2,402.22,448.82,449.42,392.0898.92K-1.52%
2,439.42,457.02,475.22,422.8835.80K-0.59%
2,453.82,405.02,466.02,390.4997.25K+2.63%
2,391.02,390.82,411.82,352.8707.58K0.00%
2,391.02,428.42,428.42,369.6543.85K-0.80%
2,410.22,355.22,435.02,323.2986.09K+2.33%
2,355.42,401.42,419.02,350.81.15M-2.59%
2,418.02,456.82,460.02,358.01.50M-0.99%
2,442.22,527.02,527.02,422.21.28M-3.01%
2,518.02,594.02,620.02,508.8820.16K-1.95%
2,568.02,499.02,588.02,485.0630.96K+2.36%
2,508.82,551.42,561.22,450.21.13M-1.65%
2,550.82,580.22,633.02,535.61.04M-1.10%
2,579.22,497.02,598.02,497.01.05M+3.63%
2,488.82,567.02,584.82,470.01.19M-2.31%
2,547.62,585.62,609.02,526.2864.92K-1.47%
2,585.62,664.82,673.42,555.21.56M-2.96%
2,664.62,730.02,733.02,653.0950.62K-2.27%
2,726.62,744.82,754.82,711.2588.47K-0.63%
2,744.02,690.02,756.02,688.81.17M+2.00%
高値
2,756.0
変化率 %
-11.1
平均
2,498.7
差
432.8
安値
2,323.2