養命酒製造株式会社 (2540)

東京
1,822.0
-4.0(-0.22%)
  • 出来高:
    10,600
  • 売値/買値:
    1,816.0/1,824.0
  • 日中安値/高値:
    1,810.0 - 1,824.0

2540 過去データ

時間枠:
毎日
1,822.01,813.01,824.01,810.010.60K-0.22%
1,826.01,830.01,830.01,814.08.70K-0.27%
1,831.01,828.01,831.01,814.08.00K+0.55%
1,821.01,826.01,829.01,814.012.90K+0.17%
1,818.01,820.01,820.01,811.08.90K+0.17%
1,815.01,814.01,816.01,807.06.50K+0.06%
1,814.01,820.01,820.01,805.08.20K-0.33%
1,820.01,825.01,825.01,811.012.00K+0.11%
1,818.01,815.01,829.01,810.09.00K+0.22%
1,814.01,820.01,832.01,806.020.10K-0.27%
1,819.01,819.01,819.01,802.07.80K0.00%
1,819.01,807.01,819.01,805.09.70K+0.66%
1,807.01,800.01,808.01,796.06.00K+0.39%
1,800.01,799.01,800.01,793.07.30K-0.22%
1,804.01,786.01,804.01,786.04.70K+0.33%
1,798.01,795.01,798.01,787.09.30K+0.67%
1,786.01,800.01,800.01,778.06.60K+0.34%
1,780.01,781.01,784.01,771.07.30K-0.50%
1,789.01,799.01,799.01,783.05.20K-0.06%
1,790.01,788.01,799.01,788.03.50K-0.78%
1,804.01,805.01,806.01,792.07.60K-0.06%
1,805.01,787.01,809.01,787.015.70K+1.29%
高値: 1,832.0安値: 1,771.0: 61.0平均: 1,809.1変化率 %: 2.2