| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 959.0 | 955.0 | 974.0 | 955.0 | 49.80K | +0.10% | |
| 958.0 | 992.0 | 996.0 | 958.0 | 95.80K | -3.23% | |
| 990.0 | 973.0 | 990.0 | 968.0 | 78.20K | +1.64% | |
| 974.0 | 956.0 | 974.0 | 956.0 | 119.50K | +2.53% | |
| 950.0 | 952.0 | 952.0 | 943.0 | 39.40K | +0.53% | |
| 945.0 | 951.0 | 954.0 | 938.0 | 52.60K | -0.53% | |
| 950.0 | 944.0 | 953.0 | 940.0 | 60.60K | +1.06% | |
| 940.0 | 946.0 | 952.0 | 932.0 | 79.00K | 0.00% | |
| 940.0 | 949.0 | 955.0 | 935.0 | 102.50K | -1.88% | |
| 958.0 | 963.0 | 980.0 | 955.0 | 198.50K | +0.52% | |
| 953.0 | 957.0 | 970.0 | 953.0 | 150.70K | +2.25% | |
| 932.0 | 928.0 | 933.0 | 916.0 | 49.30K | +0.76% | |
| 925.0 | 916.0 | 925.0 | 913.0 | 53.90K | +1.76% | |
| 909.0 | 905.0 | 909.0 | 901.0 | 42.20K | +0.33% | |
| 906.0 | 899.0 | 910.0 | 899.0 | 31.20K | +1.23% | |
| 895.0 | 897.0 | 901.0 | 893.0 | 29.50K | +0.34% | |
| 892.0 | 895.0 | 895.0 | 888.0 | 28.60K | -0.22% | |
| 894.0 | 885.0 | 895.0 | 885.0 | 29.10K | +2.41% | |
| 873.0 | 872.0 | 875.0 | 869.0 | 27.80K | -0.57% | |
| 878.0 | 877.0 | 881.0 | 872.0 | 35.30K | +0.11% | |
| 877.0 | 865.0 | 877.0 | 861.0 | 20.80K | +1.39% | |
| 865.0 | 856.0 | 866.0 | 856.0 | 26.20K | +0.82% | |
| 858.0 | 863.0 | 869.0 | 858.0 | 31.90K | -0.23% |