Ypf sociedad (YPFD)

1,953.00
-8.75(-0.45%)
  • 出来高:
    297,586
  • 売値/買値:
    1,953.00/1,957.00
  • 日中安値/高値:
    1,920.00 - 2,030.00

YPFD 過去データ

時間枠:
毎日
1,953.001,980.002,030.001,920.10297.59K-0.15%
1,956.002,058.252,058.251,950.00499.49K-10.28%
2,180.002,151.002,183.002,117.00192.98K+2.98%
2,117.002,178.002,178.002,079.00510.58K-2.89%
2,180.002,245.002,245.002,150.00259.57K-0.93%
2,200.502,099.002,237.552,060.00494.93K+4.29%
2,110.001,995.002,130.001,972.00472.62K+5.74%
1,995.502,080.002,105.001,955.00490.32K-4.11%
2,081.002,035.002,095.001,975.00362.10K+3.12%
2,018.001,981.002,061.751,981.00494.68K+1.87%
1,981.001,999.002,039.001,940.00454.80K+0.56%
1,970.001,950.002,000.001,932.10422.03K+1.49%
1,941.051,946.001,998.001,890.001.00M+3.80%
1,870.001,700.001,891.951,685.00685.51K+7.57%
1,738.451,699.001,778.951,675.00240.47K+1.37%
1,715.001,690.001,750.001,679.50117.05K+4.24%
1,645.301,590.001,669.501,585.00192.41K+2.77%
1,601.001,641.001,679.851,601.00314.87K-1.93%
1,632.501,690.001,690.001,630.00409.43K-5.31%
1,724.001,635.001,768.151,607.70371.80K+6.47%
1,619.201,650.001,660.001,588.00355.51K-1.86%
高値: 2,245.00安値: 1,585.00: 660.00平均: 1,915.64変化率 %: 18.37