株式会社図研 (6947)

東京
3,440.0
+45.0(+1.33%)
  • 出来高:
    25,300
  • 売値/買値:
    3,435.0/3,445.0
  • 日中安値/高値:
    3,380.0 - 3,450.0

6947 過去データ

時間枠:
毎日
3,440.03,395.03,450.03,380.025.30K+1.33%
3,395.03,475.03,485.03,365.036.90K-2.58%
3,485.03,370.03,525.03,365.056.20K+3.72%
3,360.03,395.03,395.03,340.016.80K-0.44%
3,375.03,380.03,410.03,375.028.80K+0.45%
3,360.03,310.03,360.03,295.038.00K+1.20%
3,320.03,285.03,335.03,260.021.60K0.00%
3,320.03,230.03,345.03,230.034.80K+3.75%
3,200.03,305.03,315.03,200.020.20K-3.32%
3,310.03,255.03,315.03,255.020.00K+2.48%
3,230.03,175.03,245.03,175.025.80K-1.22%
3,270.03,315.03,360.03,255.022.60K-1.80%
3,330.03,350.03,350.03,290.019.30K-2.35%
3,410.03,425.03,425.03,360.014.40K-1.59%
3,465.03,495.03,530.03,465.034.20K-1.98%
3,535.03,515.03,545.03,505.014.10K+0.86%
3,505.03,435.03,505.03,435.016.70K+1.59%
3,450.03,490.03,490.03,440.022.70K-1.43%
3,500.03,470.03,500.03,455.017.00K+2.04%
3,430.03,455.03,465.03,425.028.50K-0.72%
3,455.03,520.03,530.03,445.023.10K-1.29%
3,500.03,485.03,540.03,480.020.90K-0.14%
高値: 3,545.0安値: 3,175.0: 370.0平均: 3,393.0変化率 %: -1.9