略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| 0PTL | ロンドン | SEK | |||
| SE0007126024 | ストックホルム | SEK |
| 4,860.3301 | 4,913.3750 | 4,913.3750 | 4,860.3301 | +0.19% | ||
| 4,851.2500 | 4,897.9248 | 4,897.9248 | 4,851.2500 | -1.32% | ||
| 4,916.1650 | 4,925.5498 | 4,925.5498 | 4,916.1650 | -1.55% | ||
| 4,993.6948 | 5,089.9248 | 5,089.9248 | 4,993.6948 | -0.20% | ||
| 5,003.6250 | 5,055.0000 | 5,055.0000 | 5,003.6250 | -1.26% | ||
| 5,067.2598 | 4,997.4849 | 5,067.2598 | 4,997.4849 | +1.09% | ||
| 5,012.5098 | 5,101.8198 | 5,101.8198 | 5,012.5098 | -0.58% | ||
| 5,041.5000 | 5,085.0000 | 5,085.0000 | 5,041.5000 | -2.81% | ||
| 5,187.3950 | 5,195.0000 | 5,195.0000 | 5,187.3950 | +0.16% | ||
| 5,179.1099 | 5,057.0698 | 5,179.1099 | 5,057.0698 | -5.81% | ||
| 5,498.5000 | 5,446.8398 | 5,498.5000 | 5,446.8398 | -0.20% | ||
| 5,509.4849 | 5,487.8750 | 5,509.4849 | 5,487.8750 | +3.23% | ||
| 5,337.0400 | 5,337.0400 | 5,337.0400 | 5,337.0400 | -0.03% | ||
| 5,338.7598 | 5,360.4048 | 5,360.4048 | 5,338.7598 | +2.44% | ||
| 5,211.6748 | 5,142.1001 | 5,211.6748 | 5,142.1001 | -4.87% | ||
| 5,478.6250 | 5,469.1099 | 5,478.6250 | 5,469.1099 | -1.36% | ||
| 5,554.2998 | 5,386.6250 | 5,554.2998 | 5,386.6250 | +1.80% | ||
| 5,455.8848 | 5,512.3101 | 5,512.3101 | 5,455.8848 | -1.53% | ||
| 5,540.3848 | 5,379.5400 | 5,540.3848 | 5,379.5400 | +0.97% | ||
| 5,487.3101 | 5,692.3301 | 5,692.3301 | 5,487.3101 | -1.32% | ||
| 5,560.4849 | 5,376.6099 | 5,560.4849 | 5,376.6099 | +5.77% | ||
| 5,257.3750 | 5,265.9351 | 5,265.9351 | 5,257.3750 | +0.43% |