日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,230.0 | 25,240.0 | 25,240.0 | 25,230.0 | 0.05K | +0.92% | |
25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.05K | -0.83% | |
25,210.0 | 25,250.0 | 25,260.0 | 25,210.0 | 0.02K | +0.48% | |
25,090.0 | 25,090.0 | 25,090.0 | 25,090.0 | 0.00K | +0.48% | |
24,970.0 | 25,070.0 | 25,070.0 | 24,970.0 | 0.01K | +0.08% | |
24,950.0 | 24,870.0 | 25,000.0 | 24,870.0 | 0.00K | +0.93% | |
24,720.0 | 24,700.0 | 24,720.0 | 24,700.0 | 0.42K | +2.19% | |
24,190.0 | 24,190.0 | 24,190.0 | 24,190.0 | 0.03K | -1.22% | |
24,490.0 | 24,490.0 | 24,490.0 | 24,490.0 | 0.01K | +0.12% | |
24,460.0 | 24,460.0 | 24,460.0 | 24,460.0 | 0.00K | 0.00% | |
24,460.0 | 24,530.0 | 24,530.0 | 24,460.0 | 0.03K | +0.66% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.00K | +0.58% | |
24,160.0 | 24,200.0 | 24,200.0 | 24,160.0 | 0.03K | -0.58% | |
24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 0.00K | -0.45% | |
24,410.0 | 24,410.0 | 24,410.0 | 24,410.0 | 0.04K | -2.67% | |
25,080.0 | 25,080.0 | 25,080.0 | 25,080.0 | 0.00K | +1.91% | |
24,610.0 | 24,610.0 | 24,610.0 | 24,610.0 | 0.03K | +1.61% | |
24,220.0 | 24,200.0 | 24,220.0 | 24,200.0 | 0.00K | -0.08% | |
24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 0.02K | -0.57% | |
24,380.0 | 24,250.0 | 24,380.0 | 24,250.0 | 0.19K | +0.54% | |
24,250.0 | 24,290.0 | 24,290.0 | 24,250.0 | 0.11K | +0.21% | |
24,200.0 | 24,180.0 | 24,200.0 | 24,180.0 | 0.02K | +0.54% | |
24,070.0 | 24,070.0 | 24,070.0 | 24,070.0 | 0.01K | +0.17% | |
24,030.0 | 24,030.0 | 24,030.0 | 24,030.0 | 0.06K | +0.97% | |
23,800.0 | 23,730.0 | 23,800.0 | 23,730.0 | 0.02K | +0.72% | |
23,630.0 | 23,630.0 | 23,630.0 | 23,630.0 | 0.01K | +0.42% | |
23,530.0 | 23,530.0 | 23,530.0 | 23,530.0 | 0.00K | -0.34% | |
23,610.0 | 23,730.0 | 23,770.0 | 23,610.0 | 0.01K | +5.31% | |
22,420.0 | 22,540.0 | 22,540.0 | 22,420.0 | 0.09K | -0.97% | |
22,640.0 | 22,750.0 | 22,750.0 | 22,640.0 | 0.17K | -10.27% |