略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| NDXEX | Xetra | EUR | |||
| EXXT | ウィーン | EUR | |||
| DE0A0F5UF5 | ブダペスト | HUF |
| 78,980.00 | 78,500.00 | 78,980.00 | 78,350.00 | 0.10K | +0.75% | |
| 78,390.00 | 79,600.00 | 79,600.00 | 78,390.00 | 0.03K | -2.18% | |
| 80,140.00 | 82,000.00 | 82,000.00 | 80,140.00 | 0.02K | -2.86% | |
| 82,500.00 | 83,000.00 | 83,420.00 | 82,500.00 | 0.04K | -0.52% | |
| 82,930.00 | 83,270.00 | 83,280.00 | 82,930.00 | 0.05K | -0.41% | |
| 83,270.00 | 83,270.00 | 83,270.00 | 83,270.00 | 0.00K | +0.20% | |
| 83,100.00 | 83,150.00 | 83,150.00 | 83,100.00 | 0.02K | +0.18% | |
| 82,950.00 | 82,950.00 | 82,950.00 | 82,950.00 | 0.00K | +0.95% | |
| 82,170.00 | 82,170.00 | 82,170.00 | 82,170.00 | 0.00K | -0.04% | |
| 82,200.00 | 82,020.00 | 82,200.00 | 81,660.00 | 0.01K | +0.59% | |
| 81,720.00 | 82,650.00 | 82,650.00 | 81,720.00 | 0.05K | -1.11% | |
| 82,640.00 | 84,200.00 | 84,200.00 | 82,640.00 | 0.00K | -0.35% | |
| 82,930.00 | 82,580.00 | 82,930.00 | 82,580.00 | 0.02K | +0.52% | |
| 82,500.00 | 83,000.00 | 83,000.00 | 82,380.00 | 0.11K | -0.22% | |
| 82,680.00 | 82,680.00 | 82,680.00 | 82,680.00 | 0.03K | +1.82% | |
| 81,200.00 | 83,000.00 | 83,000.00 | 81,150.00 | 0.02K | -1.50% | |
| 82,440.00 | 82,100.00 | 82,440.00 | 82,050.00 | 0.00K | +0.63% | |
| 81,920.00 | 83,500.00 | 83,500.00 | 81,920.00 | 0.02K | -1.77% | |
| 83,400.00 | 82,510.00 | 83,400.00 | 82,510.00 | 0.02K | +1.98% | |
| 81,780.00 | 82,250.00 | 82,250.00 | 81,780.00 | 0.00K | -0.28% | |
| 82,010.00 | 82,380.00 | 82,380.00 | 82,010.00 | 0.02K | +1.62% | |
| 80,700.00 | 81,000.00 | 81,000.00 | 80,700.00 | 0.01K | +0.50% | |
| 80,300.00 | 80,130.00 | 80,300.00 | 78,250.00 | 0.09K | +0.38% |