略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | ウィーン | EUR | |||
DE0A0F5UF5 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
164.24 | 164.64 | 164.86 | 164.12 | 20.33K | +0.27% | |
163.80 | 164.18 | 164.86 | 163.30 | 27.22K | -0.43% | |
164.50 | 164.54 | 164.78 | 164.22 | 16.26K | +0.16% | |
164.24 | 164.68 | 164.82 | 163.22 | 28.56K | -0.19% | |
164.56 | 164.72 | 165.14 | 164.00 | 16.21K | -0.47% | |
165.34 | 163.74 | 165.40 | 163.54 | 27.51K | +2.37% | |
161.52 | 161.38 | 162.20 | 161.30 | 17.96K | +0.30% | |
161.04 | 160.78 | 161.34 | 159.66 | 22.73K | -0.19% | |
161.34 | 160.02 | 161.88 | 159.78 | 28.81K | +1.41% | |
159.10 | 160.70 | 161.34 | 158.78 | 29.04K | -1.30% | |
161.20 | 161.58 | 161.80 | 160.34 | 13.90K | +0.25% | |
160.80 | 162.36 | 162.38 | 160.46 | 40.06K | -0.47% | |
161.56 | 160.88 | 162.28 | 159.98 | 15.95K | +0.84% | |
160.22 | 160.18 | 160.42 | 159.40 | 33.60K | -1.06% | |
161.94 | 162.78 | 163.70 | 161.70 | 13.68K | -0.39% | |
162.58 | 160.40 | 162.70 | 160.10 | 9.94K | +0.81% | |
161.28 | 161.18 | 161.78 | 160.48 | 27.04K | +0.42% | |
160.60 | 162.90 | 162.94 | 160.22 | 25.87K | -1.85% | |
163.62 | 164.26 | 164.64 | 163.58 | 25.44K | +0.05% | |
163.54 | 163.08 | 163.68 | 162.20 | 55.39K | +1.31% | |
161.42 | 160.28 | 161.78 | 159.84 | 13.96K | +0.25% |