iShares S&P 500 UCITS Dist (IUSA)

39.80
+0.13(+0.33%)
  • 出来高:
    6,404
  • 売値/買値:
    39.78/39.80
  • 日中安値/高値:
    39.66 - 39.81

IUSA 過去データ

時間枠:
毎日
39.8039.7239.8139.666.40K+0.33%
39.6739.7439.8039.5141.67K-0.62%
39.9240.0040.0439.8447.71K-0.06%
39.9439.7740.0339.7563.30K-0.14%
39.9939.9340.1439.85112.99K+0.55%
39.7839.2139.8339.2054.15K+1.80%
39.0739.1239.2238.80148.25K+0.22%
38.9939.1339.2838.9427.84K-0.41%
39.1539.3439.4439.0847.95K-0.33%
39.2839.2339.2839.219.65K+0.55%
39.0638.5839.1338.4678.58K+1.52%
38.4838.4738.6838.39100.55K+0.90%
38.1338.3338.3838.0669.98K-1.47%
38.7138.6938.8038.6069.61K-0.14%
38.7638.6438.7838.5945.17K+0.43%
38.6038.8538.9438.6077.34K-0.25%
38.6938.2938.7538.2923.99K+1.82%
38.0037.7938.0637.7857.62K+0.41%
37.8437.8037.8737.7543.42K-0.02%
37.8537.9438.0137.6883.15K+0.20%
37.7837.7537.9637.7142.72K+0.25%
37.6837.8437.8837.5453.26K+0.47%
37.5137.4737.6837.3584.51K-0.08%
37.5437.4537.5437.4016.24K+0.47%
高値: 40.14安値: 37.35: 2.80平均: 38.76変化率 %: 6.53