| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3,652.8 | 3,660.2 | 3,666.0 | 3,632.8 | 47.82K | +0.03% | |
| 3,651.8 | 3,636.0 | 3,675.3 | 3,629.7 | 47.54K | +0.50% | |
| 3,633.5 | 3,613.5 | 3,646.8 | 3,605.3 | 45.52K | +0.48% | |
| 3,616.0 | 3,624.8 | 3,647.3 | 3,609.0 | 80.99K | +0.01% | |
| 3,615.5 | 3,602.0 | 3,623.8 | 3,531.5 | 233.32K | +0.49% | |
| 3,598.0 | 3,609.0 | 3,626.8 | 3,584.5 | 163.83K | -0.16% | |
| 3,603.6 | 3,605.8 | 3,624.0 | 3,597.1 | 68.83K | +0.46% | |
| 3,587.0 | 3,583.0 | 3,607.3 | 3,574.5 | 57.60K | +0.03% | |
| 3,585.8 | 3,586.0 | 3,609.3 | 3,578.0 | 39.98K | -0.11% | |
| 3,589.8 | 3,593.9 | 3,601.5 | 3,577.3 | 42.60K | -0.33% | |
| 3,601.8 | 3,596.8 | 3,613.3 | 3,584.5 | 43.72K | -0.09% | |
| 3,605.0 | 3,628.0 | 3,641.3 | 3,594.8 | 30.36K | -0.65% | |
| 3,628.5 | 3,633.8 | 3,641.8 | 3,619.5 | 29.32K | -0.47% | |
| 3,645.5 | 3,615.5 | 3,650.8 | 3,598.5 | 97.10K | +1.11% | |
| 3,605.5 | 3,619.8 | 3,623.5 | 3,596.3 | 125.89K | -0.32% | |
| 3,617.0 | 3,605.0 | 3,628.8 | 3,590.5 | 70.83K | +0.01% | |
| 3,616.5 | 3,629.8 | 3,644.0 | 3,609.8 | 28.81K | +0.33% | |
| 3,604.8 | 3,627.0 | 3,645.3 | 3,597.3 | 78.96K | -0.32% | |
| 3,616.3 | 3,602.0 | 3,632.5 | 3,592.8 | 67.22K | +0.55% | |
| 3,596.5 | 3,580.8 | 3,617.0 | 3,400.0 | 80.53K | +0.29% | |
| 3,586.3 | 3,584.3 | 3,601.8 | 3,565.8 | 50.78K | +0.35% |