iShares S&P 500 UCITS Dist (IUSA)

36.76
+0.34(+0.94%)
  • 出来高:
    132,955
  • 売値/買値:
    36.75/36.76
  • 日中安値/高値:
    36.70 - 36.97

IUSA 過去データ

時間枠:
毎日
36.7636.9336.9736.70132.96K+0.94%
36.4236.3836.5636.2053.66K-0.12%
36.4636.2036.6036.1396.13K-1.07%
36.8636.8837.0236.8549.62K+0.31%
36.7436.7336.8836.70177.29K+0.62%
36.5236.3736.7336.31112.98K-0.16%
36.5837.0237.0836.50132.18K-0.85%
36.8936.5836.9336.32179.63K+1.18%
36.4636.4336.7436.1165.53K-0.12%
36.5036.1236.6036.00146.81K+1.34%
36.0236.4336.4435.54114.21K-1.95%
36.7436.6736.9236.2998.76K-2.57%
37.7037.7237.8737.6038.81K-0.02%
37.7137.7637.8237.6756.96K-0.19%
37.7837.8637.9937.8078.89K-0.65%
38.0337.9538.0837.9093.52K+0.62%
37.7937.4037.8037.3845.62K+1.87%
37.1036.8137.1236.8036.12K+0.53%
36.9037.3237.3236.8575.01K-1.46%
37.4537.3837.5837.2874.79K-0.33%
高値: 38.08安値: 35.54: 2.53平均: 36.97変化率 %: -2.16