日本ETF - Investing.com 日本

米ＰＣＥ価格指数、2月は前年比＋5％に減速　21年9月以降で伸び最小

日本 - ETF

名前	シンボル	現在値	前日比%	出来高	時間
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	325.0	-2.11%	109.01M	31/03
WisdomTree Natural Gas	1689	1.2	0.00%	21.00M	31/03
楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数	1459	1,306.0	-2.17%	10.92M	31/03
東証銀行業株価指数連動型上場投資信託	1615	200.0	+1.27%	10.41M	31/03
Nikkei225 Bear -2x	1360	794.7	-2.11%	9.78M	31/03
NEXT FUNDS Nikkei 225 Leveraged Index	1570	14,940.0	+2.26%	6.17M	31/03
BRJ iｼｪｱｰｽﾞS&P500米国株	1655	388.0	+0.88%	1.96M	31/03
野村 TOPIX連動型上場	1306	2,119.0	+1.19%	1.90M	31/03
国際のＥＴＦ　ＶＩＸ短期先物指数	1552	1,198.0	+0.93%	1.63M	31/03
iShares S&P 500 JPY Hedged	2563	251.6	+0.52%	1.48M	31/03
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券	2038	1,174.0	+2.26%	1.17M	31/03
NEXT FUNDS Nikkei 225 Inverse Index	1571	919.0	-1.29%	1.12M	31/03
大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1366	846.0	-2.08%	1.02M	31/03
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	313.2	+1.59%	892.16K	31/03
ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ	2516	581.2	+0.38%	773.44K	31/03
TOPIX Bear -2x	1356	816.6	-2.33%	743.06K	31/03
Nikkei225 Bull 2x	1579	15,960.0	+2.14%	677.78K	31/03
SMDS SMDAM REIT Index	1398	1,822.5	-0.16%	654.91K	31/03
NF東証REIT指数連動型ETF	1343	1,925.0	-0.23%	646.27K	31/03
NEXT FUNDS Nifty 50 Linked	1678	251.0	+1.41%	523.80K	31/03
楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数	1458	17,570.0	+2.15%	516.17K	31/03
iShares Core TOPIX	1475	2,071.0	+1.27%	414.50K	31/03
WTI原油価格連動型上場投信	1671	2,383.0	+1.92%	370.64K	31/03
ダイワETF−トピックス	1305	2,142.0	+1.11%	318.76K	31/03
野村日経225連動型上場投資信託	1321	29,290.0	+1.03%	195.51K	31/03
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,503.0	+0.54%	188.06K	31/03
日興上場 TOPIX	1308	2,093.5	+1.16%	167.70K	31/03
農中全共 ETF東証REIT指数	1595	1,831.0	-2.19%	145.94K	31/03
iShares Core Japan REIT	1476	1,845.0	-0.22%	142.10K	31/03
野村 NF外国S&P先進REIT	2515	1,110.5	+1.51%	129.10K	31/03
WisdomTree Wheat	1695	89.2	-2.30%	120.20K	31/03
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	2,970.0	+1.38%	117.40K	31/03
三菱ＵＦＪ純金上場信託（現物国内保管型）	1540	8,045.0	+1.13%	115.77K	31/03
Global X U.S. Preferred Security	2866	886.0	+1.26%	109.53K	31/03
TOPIX Bull 2x	1568	26,175.0	+2.37%	87.61K	31/03
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	1,824.0	+0.97%	77.84K	31/03
iShares 1-3 Year US Treasury Bond	2620	298.2	+0.27%	73.68K	31/03
Global X Japan Semiconductor	2644	2,567.0	+2.48%	70.02K	31/03
三菱ＵＦＪ純プラチナ上場信託（現物国内保管型）	1541	3,915.0	+0.90%	68.80K	31/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,210.5	+0.96%	65.89K	31/03
日興上場S&P500米国株(H)	2521	1,345.0	+0.49%	60.47K	31/03
MAXIS NASDAQ100 ETF	2631	12,425.0	+1.30%	59.33K	31/03
大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1368	1,183.0	-2.39%	57.25K	31/03
日興上場S&P500米国株	1547	5,866.0	+0.95%	55.56K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ベア　ＥＴＮ　受益証券	2039	1,488.0	-1.13%	55.26K	31/03
NEXT FUNDS NASDAQ-100	1545	17,545.0	+1.36%	52.77K	31/03
上場インデックスファンドJリート（東証REIT指数）隔月分配型	1345	1,805.5	-0.14%	48.50K	31/03
TOPIX Bear -1x	1569	1,915.5	-1.16%	47.05K	31/03
大和 ETF TOPIX高配当40	1651	1,334.0	+1.48%	45.42K	31/03
NEXT FUNDS International Bond FTSE World Governmen	2511	965.1	+0.22%	44.96K	31/03
ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信	1580	2,444.5	-1.05%	42.81K	31/03
野村 NF内債NOMURA-BP	2510	952.7	-0.14%	37.49K	31/03
ダイワETF−日経225	1320	29,225.0	+1.09%	36.10K	31/03
大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ	1365	23,065.0	+2.15%	33.51K	31/03
上場インデックスファンド225	1330	29,320.0	+1.03%	32.96K	31/03
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	1,956.5	+0.46%	27.61K	31/03
大和 ETF 日経平均ｲﾝﾊﾞｰｽ	1456	3,945.0	-1.00%	27.40K	31/03
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	46,010.0	+1.28%	24.45K	31/03
iFreeETF NASDAQ100 (JPY HEDGED)	2841	8,730.0	+0.94%	24.28K	31/03
iシェアーズコア日経225 ETF	1329	29,195.0	+1.07%	24.26K	31/03
MAXIS S&P500 US Equity	2558	15,545.0	+0.88%	23.84K	31/03
BRJ iｼｪｱｰｽﾞ米国債7-10年	1656	271.8	+0.48%	23.42K	31/03
SMDS SMDAM NIKKEI225	1397	28,605.0	+1.33%	22.87K	31/03
AM-One One ETF 日経225	1369	28,320.0	+1.09%	22.02K	31/03
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	1,868.0	+0.35%	21.69K	31/03
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,837.0	-0.49%	21.62K	31/03
日興上場日経ﾚﾊﾞﾚｯｼﾞ	1358	27,725.0	+2.14%	21.36K	31/03
野村 NF ﾎﾞﾍﾞｽﾊﾟ連動	1325	195.4	+0.77%	21.30K	31/03
Global X Nasdaq 100 Covered Call	2865	986.0	+0.72%	20.65K	31/03
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	2,844.0	+1.14%	20.27K	31/03
SMDAM TOPIX	2557	2,046.5	+1.31%	19.57K	31/03
BRJ iｼｪｱｰｽﾞ米ﾄﾞﾙﾊｲｲｰﾙ債	1497	1,937.0	+0.62%	19.06K	31/03
iShares MSCI Japan High Dividend	1478	2,482.0	+0.94%	18.92K	31/03
ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信	1563	2,418.0	-0.49%	18.28K	31/03
iFreeETF NASDAQ100 Inverse	2842	27,975.0	-0.97%	18.10K	31/03
MUKAM MAXIS日経225	1346	29,150.0	+1.06%	17.60K	31/03
大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ	1367	20,350.0	+2.36%	17.52K	31/03
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	2,484.5	+0.87%	16.78K	31/03
三菱ＵＦＪ純銀上場信託（現物国内保管型）	1542	9,336.0	+1.59%	16.49K	31/03
MUKAM MAXISﾄﾋﾟｯｸｽ	1348	2,094.5	+1.28%	16.40K	31/03
China H-share Bull 2x	1572	4,893.0	+2.15%	15.62K	31/03
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1,921.0	+0.05%	15.23K	31/03
野村 NF外株MSCI-KOKUSAINH	2513	1,687.5	+1.90%	15.03K	31/03
WisdomTree Corn	1696	172.3	-0.12%	14.10K	31/03
Listed Index Fund US Bond (Currency Hedge)	1487	14,775.0	+0.24%	13.12K	31/03
野村 NF外株MSCI-KOKUSAI(H	2514	1,333.0	+0.57%	12.12K	31/03
Global X MSCI SuperDividend Japan	2564	2,255.0	+0.31%	11.89K	31/03
MAXIS NASDAQ100 (JPY Hedged)	2632	9,273.0	+0.94%	11.80K	31/03
MAXIS World Equity (MSCI ACWI)	2559	14,065.0	+0.82%	11.03K	31/03
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,068.5	+1.65%	10.27K	31/03
iFreeETF NASDAQ100 (NON HEDGED)	2840	16,190.0	+1.38%	9.92K	31/03
iShares Core Japan Government Bond	2561	2,557.0	0.00%	9.74K	31/03
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	224.9	+1.90%	9.30K	31/03
MAXIS S&P500 US Equity (JPY Hedged)	2630	10,005.0	+0.51%	9.06K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券	2041	2,957.0	-0.27%	8.93K	31/03
Listed Index Fund US Equity (Dow Average) Currency	2562	2,712.5	+0.18%	8.91K	31/03
Nomura NF Nomura Shareholder Yield 70	2529	1,272.0	+0.71%	8.49K	31/03
MUKAM MAXISJﾘｰﾄ上場投信	1597	1,828.0	-0.33%	8.22K	31/03
金価格連動型上場投資信託	1328	6,544.0	+1.28%	7.67K	31/03
TOPIX Core 30連動型上場投資信託	1311	998.8	+2.53%	7.51K	31/03
日興上場豪州ﾘｰﾄ	1555	1,594.5	+1.17%	7.49K	31/03
WisdomTree Aluminium	1692	428.6	-0.19%	6.50K	31/03
Global X Japan Robotics & AI	2638	2,037.0	+1.65%	6.50K	31/03
農中全共 NZAM上場TOPIX	2524	2,057.5	+1.06%	6.49K	31/03
BRJ iｼｪｱｰｽﾞ米国ﾘｰﾄ	1659	2,435.0	+1.25%	6.01K	31/03
Global X Logistics J-REIT	2565	958.0	-0.73%	5.76K	31/03
SPDR Gold Shares	1326	24,465.0	+1.12%	5.55K	31/03
野村 NF MSCI日本株女性活躍	2518	1,098.0	+1.29%	5.46K	31/03
日興上場世界株式除日本	1554	3,197.0	+1.27%	5.41K	31/03
日興上場高配当(ﾌｫｰｶｽ100)	1698	2,170.5	+0.74%	5.16K	31/03
AM-One One ETF Tokyo Stock Exchange REIT	2556	1,839.0	-0.03%	5.08K	31/03
野村 NF NYﾀﾞｳ30連動	1546	42,850.0	+0.68%	4.87K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券	2040	23,685.0	+0.68%	4.68K	31/03
SPDR S&P 500 ETF Trust	1557	53,740.0	+0.83%	4.59K	31/03
野村 NF 銀行	1631	10,410.0	+1.46%	4.11K	31/03
日経300株価指数連動型上場投資信託	1319	339.0	+0.71%	4.00K	31/03
MUKAM MAXIS海外株式	1550	3,805.0	+0.93%	3.94K	31/03
野村 NF 日本株高配当70連動	1577	25,730.0	+0.25%	3.92K	31/03
ＮＮ香港ハンセン・ブルＥＴＮ	2031	6,080.0	+3.65%	3.70K	31/03
iShares Core MSCI Emerging Markets IMI	1658	2,170.0	+0.74%	3.63K	31/03
日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株	1681	1,647.0	+0.73%	3.59K	31/03
AM-One One ETF ﾄﾋﾟｯｸｽ	1473	2,051.5	+1.13%	3.55K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ベア　ＥＴＮ　受益証券	2037	4,010.0	-1.60%	3.54K	31/03
大和 ETF FTSE Blossom Japan	1654	1,587.0	+1.28%	3.50K	31/03
BRJ iｼｪｱｰｽﾞMSCI先進国株	1657	3,420.0	+1.18%	3.48K	31/03
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x	1469	1,500.0	-2.60%	3.39K	31/03
日興上場日経225(ﾐﾆ)	1578	2,250.0	+1.17%	3.03K	31/03
WisdomTree Physical Silver	1673	2,930.5	+1.93%	2.88K	31/03
NEXT FUNDS International Bond FTSE World Governmen	2512	833.6	-0.10%	2.60K	31/03
Listed Index Fund US Bond (No Currency Hedge)	1486	21,700.0	+0.56%	2.57K	31/03
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	755.5	+0.11%	2.46K	31/03
WisdomTree Grains	1688	623.5	-0.87%	2.27K	31/03
日興上場 MSCIｺｸｻｲ株	1680	3,882.0	+1.04%	2.14K	31/03
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	845.0	+0.17%	2.05K	31/03
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,142.5	+1.15%	2.01K	31/03
日興上場 TOPIX Ex-Fin	1586	1,666.0	0.00%	1.93K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ダブル・ブル　ＥＴＮ　受益証券	2036	30,230.0	+3.16%	1.92K	31/03
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	880.0	+0.92%	1.88K	31/03
WisdomTree Energy	1685	478.6	+0.89%	1.86K	31/03
WisdomTree Copper	1693	4,788.0	-0.08%	1.78K	31/03
大和 ETF JPX日経400ﾀﾞﾌﾞﾙ	1466	1,535.0	-2.42%	1.78K	31/03
上場インデックスファンドJPX日経インデックス400	1592	1,672.0	+1.21%	1.77K	31/03
WisdomTree WTI Crude Oil	1690	1,140.5	+1.78%	1.75K	31/03
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	611.0	-2.24%	1.68K	31/03
WisdomTree Nickel	1694	2,835.5	-4.38%	1.68K	31/03
MUKAM MAXIS Jﾘｰﾄ･ｺｱ上場	2517	1,068.0	-0.56%	1.60K	31/03
Simple-X NY Dow Jones Index	1679	37,170.0	+0.65%	1.59K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券	2046	16,960.0	+3.23%	1.47K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券	2042	8,002.0	+1.12%	1.42K	31/03
農中全共 NZAM上場REIT Core	2527	1,073.0	-0.60%	1.31K	31/03
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	2,570.5	+0.96%	1.30K	31/03
China H-share Bear -1x	1573	9,798.0	-1.03%	1.17K	31/03
Global X Japan Tech Top 20	2854	1,064.0	+1.24%	1.13K	31/03
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,460.0	+1.62%	1.11K	31/03
大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍	1457	4,570.0	-1.40%	1.09K	31/03
iShares Automation & Robot	2522	3,875.0	+1.71%	1.07K	31/03
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1,994.0	0.00%	1.06K	31/03
大和 ETF JPX日経400LEV	1464	16,130.0	+2.32%	1.06K	31/03
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1,925.0	-0.05%	1.05K	31/03
NF鉄鋼・非鉄(TOPIX-17)ETF	1623	20,945.0	+2.87%	1.03K	31/03
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2,355.0	+1.51%	0.95K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券	2044	22,535.0	+0.85%	0.95K	31/03
NEXT FUNDS JPX-Nikkei Index 400	1591	18,340.0	+0.94%	0.93K	31/03
Global X Japan Games & Animation	2640	2,648.0	+0.84%	0.85K	31/03
Simplex TSE REIT	2555	1,841.0	-0.19%	0.85K	31/03
NF自動車・輸送機 (TOPIX-17) ETF	1622	23,485.0	+1.58%	0.84K	31/03
Listed Index Fund Nikkei ESG REIT	2566	1,008.0	-0.88%	0.76K	31/03
MUKAM MAXIS高利回りJﾘｰﾄ上場	1660	10,175.0	-0.25%	0.75K	31/03
MUKAM MAXIS JPX日経IDX400	1593	18,740.0	+1.32%	0.70K	31/03
Global X Japan Bio & Med Tech	2639	1,538.0	+1.32%	0.64K	31/03
iShares USD Emerging Markets Bond JPY Hedged	2622	1,831.0	+0.55%	0.57K	31/03
WisdomTree Agriculture	1687	877.1	-0.41%	0.54K	31/03
One High Dividend Japan Equity	1494	21,670.0	+1.10%	0.54K	31/03
Global X MSCI Governance-Quality Japan	2636	2,474.0	+0.90%	0.51K	31/03
大和上場東証REIT Core	2528	1,061.0	-0.66%	0.50K	31/03
NF情報通信・他(TOPIX-17)ETF	1626	27,850.0	+0.92%	0.50K	31/03
iShares Japan Green REIT	2852	179.6	-0.88%	0.47K	31/03
野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動	1560	4,330.0	+1.17%	0.46K	31/03
iFreeChina STAR50	2628	2,109.0	+1.10%	0.45K	31/03
NF商社・卸売(TOPIX-17)ETF	1629	55,050.0	+2.57%	0.45K	31/03
WisdomTree Physical Platinum	1674	12,115.0	+1.51%	0.43K	31/03
ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ	2034	7,723.0	+0.10%	0.43K	31/03
日興上場新興国債	1566	43,900.0	+0.69%	0.41K	31/03
iShares Germany Government Bond JPY Hedged	2857	722.5	-0.45%	0.40K	31/03
Global X Nikkei 225 Covered Call (option premium r	2858	1,038.0	+1.37%	0.40K	31/03
NF金融(除く銀行)(TOPIX-17)ETF	1632	15,075.0	-1.31%	0.39K	31/03
AM-One One ETF JPX日経400	1474	18,415.0	+1.99%	0.38K	31/03
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,033.0	+1.19%	0.38K	31/03
農中全共 NZAM上場JPX400	2526	18,870.0	+3.71%	0.37K	31/03
Global X CleanTech ESG Japan	2637	1,607.0	+1.32%	0.37K	31/03
Global X Japan Metal Business	2646	1,551.0	+1.57%	0.35K	31/03
UBS ETF ﾕｰﾛ圏大型株50(ﾕｰﾛ･ｽﾄｯｸｽ50)	1385	6,230.0	+1.80%	0.35K	31/03
日興上場海外債券(FTSE WGBI)	1677	49,360.0	-0.06%	0.35K	31/03
NF運輸・物流(TOPIX-17)ETF	1628	16,235.0	-0.40%	0.34K	31/03
WisdomTree Soybeans	1697	4,029.0	-0.27%	0.33K	31/03
三菱ＵＦＪ純パラジウム上場信託（現物国内保管型）	1543	58,190.0	+2.59%	0.30K	31/03
野村 NF 資源	1618	13,290.0	+0.19%	0.30K	31/03
上場インデックスファンド中国A株(パンダ)CSI300	1322	7,827.0	+1.52%	0.29K	31/03
野村 NF 医薬品	1621	26,185.0	+0.98%	0.27K	31/03
AM-One One ETF ESG	1498	15,405.0	+1.88%	0.27K	31/03
NF電機・精密(TOPIX-17)ETF	1625	28,605.0	+1.60%	0.26K	31/03
日興上場MSCI日本株低ﾎﾞﾗ	1399	1,678.0	+0.66%	0.24K	31/03
大和 ETF MSCIｼﾞｬﾊﾟﾝESG	1653	2,535.0	+1.04%	0.24K	31/03
iShares MSCI Japan SRI	2851	204.0	+0.74%	0.23K	31/03
野村 NF 電力	1627	6,169.0	+1.95%	0.23K	31/03
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,070.0	+1.97%	0.19K	31/03
Global X Morningstar Japan High Dividend ESG	2849	3,345.0	+0.75%	0.18K	31/03
iShares MSCI Japan Minimum Volatility ex-REITs	1477	1,939.0	+0.94%	0.15K	31/03
WisdomTree Industrial Metals	1686	2,076.5	-2.72%	0.14K	31/03
BRJ iｼｪｱｰｽﾞ JPX日経400	1364	18,585.0	+1.01%	0.14K	31/03
農中全共 NZAM上場日経225	2525	28,545.0	+3.65%	0.12K	31/03
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,954.0	0.00%	0.10K	31/03
UBS ETF MSCIｱｼﾞｱ太平洋株(除く日本)	1390	5,760.0	+1.59%	0.10K	31/03
NF素材・化学(TOPIX-17)ETF	1620	26,135.0	+1.57%	0.09K	31/03
UBS ETF 英国株(MSCI英国)	1392	3,145.0	+1.94%	0.08K	31/03
UBS ETF 欧州株(MSCIﾖｰﾛｯﾊﾟ)	1386	10,800.0	+2.42%	0.08K	31/03
Global X Japan Leisure & Entertainment	2645	1,816.0	+0.94%	0.08K	31/03
MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ	1499	8,824.0	+0.44%	0.07K	31/03
野村 NF 食品	1617	30,970.0	-0.26%	0.07K	31/03
上海株式指数・上証50連動型上場投資信託	1309	40,000.0	+1.52%	0.07K	31/03
Global X Green J-REIT	2855	922.0	-0.86%	0.07K	31/03
Global X E-Commerce Japan	2627	1,342.0	+0.22%	0.07K	31/03
野村 NF 不動産	1633	28,025.0	+0.56%	0.07K	31/03
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾌﾞﾙ2x	1467	14,655.0	-0.20%	0.06K	31/03
One JPX-Nikkei Mid Small	1493	15,995.0	+0.63%	0.06K	31/03
Global X Logistics REIT	2864	1,075.0	+1.80%	0.06K	31/03
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	7,587.0	+0.50%	0.06K	31/03
NF建設・資材(TOPIX-17)ETF	1619	22,605.0	+1.53%	0.06K	31/03
野村 NF ﾀｲ株SET50連動	1559	3,345.0	+0.60%	0.05K	31/03
NZAM S&P/JPX Carbon Efficient Index	2567	252.0	+0.80%	0.05K	31/03
Global X Japan Global Leaders ESG	2641	2,097.0	+2.04%	0.05K	31/03
ＮＮ香港ハンセン・ベアＥＴＮ	2032	7,260.0	+0.44%	0.04K	31/03
野村 NF 小売	1630	23,530.0	+0.97%	0.04K	31/03
ABF汎アジア債券インデックス・ファンド	1349	14,590.0	+1.21%	0.04K	31/03
Listed Index Fund Asian REIT	1495	10,510.0	-0.19%	0.04K	31/03
野村 NF 機械	1624	41,860.0	+1.33%	0.04K	31/03
UBS ETF 英国大型株100(FTSE 100)	1389	11,785.0	+3.83%	0.04K	31/03
Global X Digital Innovation Japan	2626	1,865.0	+1.08%	0.03K	31/03
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,376.5	+1.15%	0.03K	31/03
UBS ETF 米国株(MSCI米国)	1393	52,250.0	+0.87%	0.03K	31/03
MUKAM MAXIS JPX日経中小型株	1492	15,985.0	+0.76%	0.03K	31/03
大和 ETF JPX日経400	1599	18,510.0	+1.48%	0.02K	31/03
ＪＡＳＤＡＱ－ＴＯＰ２０上場投信	1551	4,281.0	+0.19%	0.02K	31/03
Listed Index Fund France Government Bond (No Curre	2861	4,800.0	+1.27%	0.02K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券	2048	16,480.0	+5.10%	0.02K	31/03
日興上場MSCI日本株高配βH	1490	7,569.0	-1.73%	0.02K	31/03
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	13,960.0	+0.43%	0.02K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券	2047	4,320.0	+0.12%	0.02K	31/03
UBS ETF ｽｲｽ株(MSCIｽｲｽ20/35)	1391	3,075.0	+1.99%	0.01K	31/03
iShares Ginnie Mae MBS JPY Hedged	2649	693.0	+0.48%	0.01K	31/03
Listed Index Fund Australian Government Bond (No C	2844	5,008.0	+1.19%	0.01K	31/03
Listed Index Fund Australian Government Bond (Curr	2843	4,538.0	+0.40%	0.01K	31/03
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	721.7	+1.15%	0.01K	31/03
MAXIS JAPAN Proactive Investment in Physical and H	1485	31,490.0	+2.84%	0.01K	31/03
iShares JPX/S&P CAPEX & Human Capital	1483	2,042.0	-0.15%	0.01K	31/03
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,092.0	+0.63%	0.01K	31/03
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	6,168.0	+0.06%	0.01K	31/03
iFreeETF China GBA100	2629	2,495.0	+2.09%	0.01K	31/03
Listed Index Fund Japanese Economy Contributor Sto	1481	2,098.0	+1.06%	0.01K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券	2045	15,200.0	+0.66%	0.01K	31/03
Global X Japan New Growth Infrastructure	2847	1,585.0	+1.08%	0.01K	31/03
Global X MSCI Japan Climate Change	2848	1,577.0	+0.57%	0.01K	31/03
Global X Japan Fintech	2836	2,107.0	-0.75%	0.01K	31/03
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,132.0	0.00%	0.00K	31/03
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	20,370.0	+1.44%	0.00K	31/03
大和 ETF JPX日経400INVERSE	1465	4,405.0	-1.56%	0.00K	31/03
ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ	2033	10,500.0	+0.96%	0.00K	31/03
Daiwa MSCI Japan Human and Physical Investment Ind	1479	24,640.0	+0.78%	0.00K	31/03
Global X Japan Mid & Small Cap Leaders ESG	2837	1,946.0	+0.05%	0.00K	31/03
SMT Carbon Efficient Index Japan Equity	2642	26,550.0	+2.55%	0.00K	31/03
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券	2043	16,040.0	0.00%	0	30/03
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ1x	1468	3,700.0	0.00%	0	27/03
MAXIS Carbon Efficient Japan Equity	2560	26,345.0	+0.00%	0	29/03
大和 ETF TOPIX Ex-Financials	1585	1,561.0	+0.00%	0	30/03
WisdomTree Broad Commodities	1684	1,427.5	0.00%	0	27/03
WisdomTree Gasoline	1691	6,200.0	+0.00%	0	29/03
ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券	2069	13,520.0	0.00%	0	28/03
野村 NF RTS連動	1324	88.6	0.00%	0	16/03
ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券	2068	16,140.0	+0.00%	0	30/03
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	4,126.0	0.00%	0	30/03
Listed Index Fund France Government Bond (Currency	2862	4,453.0	0.00%	0	30/03
UBS ETF 先進国株(MSCIﾜｰﾙﾄﾞ)	1394	36,000.0	+0.00%	0	29/03
農中全共 ETF TOPIX Ex-Fin	1596	1,717.0	+0.00%	0	30/03
One ETF Southern China A-Share CSI 500	2553	1,604.5	+0.00%	0	29/03
MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)	2523	1,655.0	+0.00%	0	30/03
大和 ETF MSCI日本株女性活躍	1652	2,263.5	+0.00%	0	24/03
UBS ETF 欧州通貨圏株(MSCI EMU)	1387	19,920.0	0.00%	0	29/03
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	1,937.0	0.00%	0	14/03
ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券	2067	13,630.0	+0.00%	0	30/03
UBS ETF 欧州通貨圏小型株(MSCI EMU小型株)	1388	15,890.0	+0.00%	0	29/03

名前

シンボル

現在値

前日比%

出来高

時間

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

325.0

-2.11%

109.01M

31/03

WisdomTree Natural Gas

1689

1.2

0.00%

21.00M

31/03

楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数

1459

1,306.0

-2.17%

10.92M

31/03

東証銀行業株価指数連動型上場投資信託

1615

200.0

+1.27%

10.41M

31/03

Nikkei225 Bear -2x

1360

794.7

-2.11%

9.78M

31/03

NEXT FUNDS Nikkei 225 Leveraged Index

1570

14,940.0

+2.26%

6.17M

31/03

BRJ iｼｪｱｰｽﾞS&P500米国株

1655

388.0

+0.88%

1.96M

31/03

野村 TOPIX連動型上場

1306

2,119.0

+1.19%

1.90M

31/03

国際のＥＴＦ　ＶＩＸ短期先物指数

1552

1,198.0

+0.93%

1.63M

31/03

iShares S&P 500 JPY Hedged

2563

251.6

+0.52%

1.48M

31/03

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券

2038

1,174.0

+2.26%

1.17M

31/03

NEXT FUNDS Nikkei 225 Inverse Index

1571

919.0

-1.29%

1.12M

31/03

大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1366

846.0

-2.08%

1.02M

31/03

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

313.2

+1.59%

892.16K

31/03

ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ

2516

581.2

+0.38%

773.44K

31/03

TOPIX Bear -2x

1356

816.6

-2.33%

743.06K

31/03

Nikkei225 Bull 2x

1579

15,960.0

+2.14%

677.78K

31/03

SMDS SMDAM REIT Index

1398

1,822.5

-0.16%

654.91K

31/03

NF東証REIT指数連動型ETF

1343

1,925.0

-0.23%

646.27K

31/03

NEXT FUNDS Nifty 50 Linked

1678

251.0

+1.41%

523.80K

31/03

楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数

1458

17,570.0

+2.15%

516.17K

31/03

iShares Core TOPIX

1475

2,071.0

+1.27%

414.50K

31/03

WTI原油価格連動型上場投信

1671

2,383.0

+1.92%

370.64K

31/03

ダイワETF−トピックス

1305

2,142.0

+1.11%

318.76K

31/03

野村日経225連動型上場投資信託

1321

29,290.0

+1.03%

195.51K

31/03

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,503.0

+0.54%

188.06K

31/03

日興上場 TOPIX

1308

2,093.5

+1.16%

167.70K

31/03

農中全共 ETF東証REIT指数

1595

1,831.0

-2.19%

145.94K

31/03

iShares Core Japan REIT

1476

1,845.0

-0.22%

142.10K

31/03

野村 NF外国S&P先進REIT

2515

1,110.5

+1.51%

129.10K

31/03

WisdomTree Wheat

1695

89.2

-2.30%

120.20K

31/03

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

2,970.0

+1.38%

117.40K

31/03

三菱ＵＦＪ純金上場信託（現物国内保管型）

1540

8,045.0

+1.13%

115.77K

31/03

Global X U.S. Preferred Security

2866

886.0

+1.26%

109.53K

31/03

TOPIX Bull 2x

1568

26,175.0

+2.37%

87.61K

31/03

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

1,824.0

+0.97%

77.84K

31/03

iShares 1-3 Year US Treasury Bond

2620

298.2

+0.27%

73.68K

31/03

Global X Japan Semiconductor

2644

2,567.0

+2.48%

70.02K

31/03

三菱ＵＦＪ純プラチナ上場信託（現物国内保管型）

1541

3,915.0

+0.90%

68.80K

31/03

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2,210.5

+0.96%

65.89K

31/03

日興上場S&P500米国株(H)

2521

1,345.0

+0.49%

60.47K

31/03

MAXIS NASDAQ100 ETF

2631

12,425.0

+1.30%

59.33K

31/03

大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1368

1,183.0

-2.39%

57.25K

31/03

日興上場S&P500米国株

1547

5,866.0

+0.95%

55.56K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ベア　ＥＴＮ　受益証券

2039

1,488.0

-1.13%

55.26K

31/03

NEXT FUNDS NASDAQ-100

1545

17,545.0

+1.36%

52.77K

31/03

上場インデックスファンドJリート（東証REIT指数）隔月分配型

1345

1,805.5

-0.14%

48.50K

31/03

TOPIX Bear -1x

1569

1,915.5

-1.16%

47.05K

31/03

大和 ETF TOPIX高配当40

1651

1,334.0

+1.48%

45.42K

31/03

NEXT FUNDS International Bond FTSE World Governmen

2511

965.1

+0.22%

44.96K

31/03

ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信

1580

2,444.5

-1.05%

42.81K

31/03

野村 NF内債NOMURA-BP

2510

952.7

-0.14%

37.49K

31/03

ダイワETF−日経225

1320

29,225.0

+1.09%

36.10K

31/03

大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ

1365

23,065.0

+2.15%

33.51K

31/03

上場インデックスファンド225

1330

29,320.0

+1.03%

32.96K

31/03

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

1,956.5

+0.46%

27.61K

31/03

大和 ETF 日経平均ｲﾝﾊﾞｰｽ

1456

3,945.0

-1.00%

27.40K

31/03

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

46,010.0

+1.28%

24.45K

31/03

iFreeETF NASDAQ100 (JPY HEDGED)

2841

8,730.0

+0.94%

24.28K

31/03

iシェアーズコア日経225 ETF

1329

29,195.0

+1.07%

24.26K

31/03

MAXIS S&P500 US Equity

2558

15,545.0

+0.88%

23.84K

31/03

BRJ iｼｪｱｰｽﾞ米国債7-10年

1656

271.8

+0.48%

23.42K

31/03

SMDS SMDAM NIKKEI225

1397

28,605.0

+1.33%

22.87K

31/03

AM-One One ETF 日経225

1369

28,320.0

+1.09%

22.02K

31/03

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

1,868.0

+0.35%

21.69K

31/03

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,837.0

-0.49%

21.62K

31/03

日興上場日経ﾚﾊﾞﾚｯｼﾞ

1358

27,725.0

+2.14%

21.36K

31/03

野村 NF ﾎﾞﾍﾞｽﾊﾟ連動

1325

195.4

+0.77%

21.30K

31/03

Global X Nasdaq 100 Covered Call

2865

986.0

+0.72%

20.65K

31/03

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

2,844.0

+1.14%

20.27K

31/03

SMDAM TOPIX

2557

2,046.5

+1.31%

19.57K

31/03

BRJ iｼｪｱｰｽﾞ米ﾄﾞﾙﾊｲｲｰﾙ債

1497

1,937.0

+0.62%

19.06K

31/03

iShares MSCI Japan High Dividend

1478

2,482.0

+0.94%

18.92K

31/03

ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信

1563

2,418.0

-0.49%

18.28K

31/03

iFreeETF NASDAQ100 Inverse

2842

27,975.0

-0.97%

18.10K

31/03

MUKAM MAXIS日経225

1346

29,150.0

+1.06%

17.60K

31/03

大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ

1367

20,350.0

+2.36%

17.52K

31/03

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

2,484.5

+0.87%

16.78K

31/03

三菱ＵＦＪ純銀上場信託（現物国内保管型）

1542

9,336.0

+1.59%

16.49K

31/03

MUKAM MAXISﾄﾋﾟｯｸｽ

1348

2,094.5

+1.28%

16.40K

31/03

China H-share Bull 2x

1572

4,893.0

+2.15%

15.62K

31/03

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1,921.0

+0.05%

15.23K

31/03

野村 NF外株MSCI-KOKUSAINH

2513

1,687.5

+1.90%

15.03K

31/03

WisdomTree Corn

1696

172.3

-0.12%

14.10K

31/03

Listed Index Fund US Bond (Currency Hedge)

1487

14,775.0

+0.24%

13.12K

31/03

野村 NF外株MSCI-KOKUSAI(H

2514

1,333.0

+0.57%

12.12K

31/03

Global X MSCI SuperDividend Japan

2564

2,255.0

+0.31%

11.89K

31/03

MAXIS NASDAQ100 (JPY Hedged)

2632

9,273.0

+0.94%

11.80K

31/03

MAXIS World Equity (MSCI ACWI)

2559

14,065.0

+0.82%

11.03K

31/03

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,068.5

+1.65%

10.27K

31/03

iFreeETF NASDAQ100 (NON HEDGED)

2840

16,190.0

+1.38%

9.92K

31/03

iShares Core Japan Government Bond

2561

2,557.0

0.00%

9.74K

31/03

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

224.9

+1.90%

9.30K

31/03

MAXIS S&P500 US Equity (JPY Hedged)

2630

10,005.0

+0.51%

9.06K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券

2041

2,957.0

-0.27%

8.93K

31/03

Listed Index Fund US Equity (Dow Average) Currency

2562

2,712.5

+0.18%

8.91K

31/03

Nomura NF Nomura Shareholder Yield 70

2529

1,272.0

+0.71%

8.49K

31/03

MUKAM MAXISJﾘｰﾄ上場投信

1597

1,828.0

-0.33%

8.22K

31/03

金価格連動型上場投資信託

1328

6,544.0

+1.28%

7.67K

31/03

TOPIX Core 30連動型上場投資信託

1311

998.8

+2.53%

7.51K

31/03

日興上場豪州ﾘｰﾄ

1555

1,594.5

+1.17%

7.49K

31/03

WisdomTree Aluminium

1692

428.6

-0.19%

6.50K

31/03

Global X Japan Robotics & AI

2638

2,037.0

+1.65%

6.50K

31/03

農中全共 NZAM上場TOPIX

2524

2,057.5

+1.06%

6.49K

31/03

BRJ iｼｪｱｰｽﾞ米国ﾘｰﾄ

1659

2,435.0

+1.25%

6.01K

31/03

Global X Logistics J-REIT

2565

958.0

-0.73%

5.76K

31/03

SPDR Gold Shares

1326

24,465.0

+1.12%

5.55K

31/03

野村 NF MSCI日本株女性活躍

2518

1,098.0

+1.29%

5.46K

31/03

日興上場世界株式除日本

1554

3,197.0

+1.27%

5.41K

31/03

日興上場高配当(ﾌｫｰｶｽ100)

1698

2,170.5

+0.74%

5.16K

31/03

AM-One One ETF Tokyo Stock Exchange REIT

2556

1,839.0

-0.03%

5.08K

31/03

野村 NF NYﾀﾞｳ30連動

1546

42,850.0

+0.68%

4.87K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券

2040

23,685.0

+0.68%

4.68K

31/03

SPDR S&P 500 ETF Trust

1557

53,740.0

+0.83%

4.59K

31/03

野村 NF 銀行

1631

10,410.0

+1.46%

4.11K

31/03

日経300株価指数連動型上場投資信託

1319

339.0

+0.71%

4.00K

31/03

MUKAM MAXIS海外株式

1550

3,805.0

+0.93%

3.94K

31/03

野村 NF 日本株高配当70連動

1577

25,730.0

+0.25%

3.92K

31/03

ＮＮ香港ハンセン・ブルＥＴＮ

2031

6,080.0

+3.65%

3.70K

31/03

iShares Core MSCI Emerging Markets IMI

1658

2,170.0

+0.74%

3.63K

31/03

日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株

1681

1,647.0

+0.73%

3.59K

31/03

AM-One One ETF ﾄﾋﾟｯｸｽ

1473

2,051.5

+1.13%

3.55K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ベア　ＥＴＮ　受益証券

2037

4,010.0

-1.60%

3.54K

31/03

大和 ETF FTSE Blossom Japan

1654

1,587.0

+1.28%

3.50K

31/03

BRJ iｼｪｱｰｽﾞMSCI先進国株

1657

3,420.0

+1.18%

3.48K

31/03

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x

1469

1,500.0

-2.60%

3.39K

31/03

日興上場日経225(ﾐﾆ)

1578

2,250.0

+1.17%

3.03K

31/03

WisdomTree Physical Silver

1673

2,930.5

+1.93%

2.88K

31/03

NEXT FUNDS International Bond FTSE World Governmen

2512

833.6

-0.10%

2.60K

31/03

Listed Index Fund US Bond (No Currency Hedge)

1486

21,700.0

+0.56%

2.57K

31/03

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

755.5

+0.11%

2.46K

31/03

WisdomTree Grains

1688

623.5

-0.87%

2.27K

31/03

日興上場 MSCIｺｸｻｲ株

1680

3,882.0

+1.04%

2.14K

31/03

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

845.0

+0.17%

2.05K

31/03

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,142.5

+1.15%

2.01K

31/03

日興上場 TOPIX Ex-Fin

1586

1,666.0

0.00%

1.93K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ダブル・ブル　ＥＴＮ　受益証券

2036

30,230.0

+3.16%

1.92K

31/03

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

880.0

+0.92%

1.88K

31/03

WisdomTree Energy

1685

478.6

+0.89%

1.86K

31/03

WisdomTree Copper

1693

4,788.0

-0.08%

1.78K

31/03

大和 ETF JPX日経400ﾀﾞﾌﾞﾙ

1466

1,535.0

-2.42%

1.78K

31/03

上場インデックスファンドJPX日経インデックス400

1592

1,672.0

+1.21%

1.77K

31/03

WisdomTree WTI Crude Oil

1690

1,140.5

+1.78%

1.75K

31/03

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

611.0

-2.24%

1.68K

31/03

WisdomTree Nickel

1694

2,835.5

-4.38%

1.68K

31/03

MUKAM MAXIS Jﾘｰﾄ･ｺｱ上場

2517

1,068.0

-0.56%

1.60K

31/03

Simple-X NY Dow Jones Index

1679

37,170.0

+0.65%

1.59K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券

2046

16,960.0

+3.23%

1.47K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券

2042

8,002.0

+1.12%

1.42K

31/03

農中全共 NZAM上場REIT Core

2527

1,073.0

-0.60%

1.31K

31/03

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

2,570.5

+0.96%

1.30K

31/03

China H-share Bear -1x

1573

9,798.0

-1.03%

1.17K

31/03

Global X Japan Tech Top 20

2854

1,064.0

+1.24%

1.13K

31/03

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,460.0

+1.62%

1.11K

31/03

大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍

1457

4,570.0

-1.40%

1.09K

31/03

iShares Automation & Robot

2522

3,875.0

+1.71%

1.07K

31/03

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1,994.0

0.00%

1.06K

31/03

大和 ETF JPX日経400LEV

1464

16,130.0

+2.32%

1.06K

31/03

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1,925.0

-0.05%

1.05K

31/03

NF鉄鋼・非鉄(TOPIX-17)ETF

1623

20,945.0

+2.87%

1.03K

31/03

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2,355.0

+1.51%

0.95K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券

2044

22,535.0

+0.85%

0.95K

31/03

NEXT FUNDS JPX-Nikkei Index 400

1591

18,340.0

+0.94%

0.93K

31/03

Global X Japan Games & Animation

2640

2,648.0

+0.84%

0.85K

31/03

Simplex TSE REIT

2555

1,841.0

-0.19%

0.85K

31/03

NF自動車・輸送機 (TOPIX-17) ETF

1622

23,485.0

+1.58%

0.84K

31/03

Listed Index Fund Nikkei ESG REIT

2566

1,008.0

-0.88%

0.76K

31/03

MUKAM MAXIS高利回りJﾘｰﾄ上場

1660

10,175.0

-0.25%

0.75K

31/03

MUKAM MAXIS JPX日経IDX400

1593

18,740.0

+1.32%

0.70K

31/03

Global X Japan Bio & Med Tech

2639

1,538.0

+1.32%

0.64K

31/03

iShares USD Emerging Markets Bond JPY Hedged

2622

1,831.0

+0.55%

0.57K

31/03

WisdomTree Agriculture

1687

877.1

-0.41%

0.54K

31/03

One High Dividend Japan Equity

1494

21,670.0

+1.10%

0.54K

31/03

Global X MSCI Governance-Quality Japan

2636

2,474.0

+0.90%

0.51K

31/03

大和上場東証REIT Core

2528

1,061.0

-0.66%

0.50K

31/03

NF情報通信・他(TOPIX-17)ETF

1626

27,850.0

+0.92%

0.50K

31/03

iShares Japan Green REIT

2852

179.6

-0.88%

0.47K

31/03

野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動

1560

4,330.0

+1.17%

0.46K

31/03

iFreeChina STAR50

2628

2,109.0

+1.10%

0.45K

31/03

NF商社・卸売(TOPIX-17)ETF

1629

55,050.0

+2.57%

0.45K

31/03

WisdomTree Physical Platinum

1674

12,115.0

+1.51%

0.43K

31/03

ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ

2034

7,723.0

+0.10%

0.43K

31/03

日興上場新興国債

1566

43,900.0

+0.69%

0.41K

31/03

iShares Germany Government Bond JPY Hedged

2857

722.5

-0.45%

0.40K

31/03

Global X Nikkei 225 Covered Call (option premium r

2858

1,038.0

+1.37%

0.40K

31/03

NF金融(除く銀行)(TOPIX-17)ETF

1632

15,075.0

-1.31%

0.39K

31/03

AM-One One ETF JPX日経400

1474

18,415.0

+1.99%

0.38K

31/03

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,033.0

+1.19%

0.38K

31/03

農中全共 NZAM上場JPX400

2526

18,870.0

+3.71%

0.37K

31/03

Global X CleanTech ESG Japan

2637

1,607.0

+1.32%

0.37K

31/03

Global X Japan Metal Business

2646

1,551.0

+1.57%

0.35K

31/03

UBS ETF ﾕｰﾛ圏大型株50(ﾕｰﾛ･ｽﾄｯｸｽ50)

1385

6,230.0

+1.80%

0.35K

31/03

日興上場海外債券(FTSE WGBI)

1677

49,360.0

-0.06%

0.35K

31/03

NF運輸・物流(TOPIX-17)ETF

1628

16,235.0

-0.40%

0.34K

31/03

WisdomTree Soybeans

1697

4,029.0

-0.27%

0.33K

31/03

三菱ＵＦＪ純パラジウム上場信託（現物国内保管型）

1543

58,190.0

+2.59%

0.30K

31/03

野村 NF 資源

1618

13,290.0

+0.19%

0.30K

31/03

上場インデックスファンド中国A株(パンダ)CSI300

1322

7,827.0

+1.52%

0.29K

31/03

野村 NF 医薬品

1621

26,185.0

+0.98%

0.27K

31/03

AM-One One ETF ESG

1498

15,405.0

+1.88%

0.27K

31/03

NF電機・精密(TOPIX-17)ETF

1625

28,605.0

+1.60%

0.26K

31/03

日興上場MSCI日本株低ﾎﾞﾗ

1399

1,678.0

+0.66%

0.24K

31/03

大和 ETF MSCIｼﾞｬﾊﾟﾝESG

1653

2,535.0

+1.04%

0.24K

31/03

iShares MSCI Japan SRI

2851

204.0

+0.74%

0.23K

31/03

野村 NF 電力

1627

6,169.0

+1.95%

0.23K

31/03

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,070.0

+1.97%

0.19K

31/03

Global X Morningstar Japan High Dividend ESG

2849

3,345.0

+0.75%

0.18K

31/03

iShares MSCI Japan Minimum Volatility ex-REITs

1477

1,939.0

+0.94%

0.15K

31/03

WisdomTree Industrial Metals

1686

2,076.5

-2.72%

0.14K

31/03

BRJ iｼｪｱｰｽﾞ JPX日経400

1364

18,585.0

+1.01%

0.14K

31/03

農中全共 NZAM上場日経225

2525

28,545.0

+3.65%

0.12K

31/03

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,954.0

0.00%

0.10K

31/03

UBS ETF MSCIｱｼﾞｱ太平洋株(除く日本)

1390

5,760.0

+1.59%

0.10K

31/03

NF素材・化学(TOPIX-17)ETF

1620

26,135.0

+1.57%

0.09K

31/03

UBS ETF 英国株(MSCI英国)

1392

3,145.0

+1.94%

0.08K

31/03

UBS ETF 欧州株(MSCIﾖｰﾛｯﾊﾟ)

1386

10,800.0

+2.42%

0.08K

31/03

Global X Japan Leisure & Entertainment

2645

1,816.0

+0.94%

0.08K

31/03

MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ

1499

8,824.0

+0.44%

0.07K

31/03

野村 NF 食品

1617

30,970.0

-0.26%

0.07K

31/03

上海株式指数・上証50連動型上場投資信託

1309

40,000.0

+1.52%

0.07K

31/03

Global X Green J-REIT

2855

922.0

-0.86%

0.07K

31/03

Global X E-Commerce Japan

2627

1,342.0

+0.22%

0.07K

31/03

野村 NF 不動産

1633

28,025.0

+0.56%

0.07K

31/03

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾌﾞﾙ2x

1467

14,655.0

-0.20%

0.06K

31/03

One JPX-Nikkei Mid Small

1493

15,995.0

+0.63%

0.06K

31/03

Global X Logistics REIT

2864

1,075.0

+1.80%

0.06K

31/03

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

7,587.0

+0.50%

0.06K

31/03

NF建設・資材(TOPIX-17)ETF

1619

22,605.0

+1.53%

0.06K

31/03

野村 NF ﾀｲ株SET50連動

1559

3,345.0

+0.60%

0.05K

31/03

NZAM S&P/JPX Carbon Efficient Index

2567

252.0

+0.80%

0.05K

31/03

Global X Japan Global Leaders ESG

2641

2,097.0

+2.04%

0.05K

31/03

ＮＮ香港ハンセン・ベアＥＴＮ

2032

7,260.0

+0.44%

0.04K

31/03

野村 NF 小売

1630

23,530.0

+0.97%

0.04K

31/03

ABF汎アジア債券インデックス・ファンド

1349

14,590.0

+1.21%

0.04K

31/03

Listed Index Fund Asian REIT

1495

10,510.0

-0.19%

0.04K

31/03

野村 NF 機械

1624

41,860.0

+1.33%

0.04K

31/03

UBS ETF 英国大型株100(FTSE 100)

1389

11,785.0

+3.83%

0.04K

31/03

Global X Digital Innovation Japan

2626

1,865.0

+1.08%

0.03K

31/03

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,376.5

+1.15%

0.03K

31/03

UBS ETF 米国株(MSCI米国)

1393

52,250.0

+0.87%

0.03K

31/03

MUKAM MAXIS JPX日経中小型株

1492

15,985.0

+0.76%

0.03K

31/03

大和 ETF JPX日経400

1599

18,510.0

+1.48%

0.02K

31/03

ＪＡＳＤＡＱ－ＴＯＰ２０上場投信

1551

4,281.0

+0.19%

0.02K

31/03

Listed Index Fund France Government Bond (No Curre

2861

4,800.0

+1.27%

0.02K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券

2048

16,480.0

+5.10%

0.02K

31/03

日興上場MSCI日本株高配βH

1490

7,569.0

-1.73%

0.02K

31/03

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

13,960.0

+0.43%

0.02K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券

2047

4,320.0

+0.12%

0.02K

31/03

UBS ETF ｽｲｽ株(MSCIｽｲｽ20/35)

1391

3,075.0

+1.99%

0.01K

31/03

iShares Ginnie Mae MBS JPY Hedged

2649

693.0

+0.48%

0.01K

31/03

Listed Index Fund Australian Government Bond (No C

2844

5,008.0

+1.19%

0.01K

31/03

Listed Index Fund Australian Government Bond (Curr

2843

4,538.0

+0.40%

0.01K

31/03

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

721.7

+1.15%

0.01K

31/03

MAXIS JAPAN Proactive Investment in Physical and H

1485

31,490.0

+2.84%

0.01K

31/03

iShares JPX/S&P CAPEX & Human Capital

1483

2,042.0

-0.15%

0.01K

31/03

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,092.0

+0.63%

0.01K

31/03

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

6,168.0

+0.06%

0.01K

31/03

iFreeETF China GBA100

2629

2,495.0

+2.09%

0.01K

31/03

Listed Index Fund Japanese Economy Contributor Sto

1481

2,098.0

+1.06%

0.01K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券

2045

15,200.0

+0.66%

0.01K

31/03

Global X Japan New Growth Infrastructure

2847

1,585.0

+1.08%

0.01K

31/03

Global X MSCI Japan Climate Change

2848

1,577.0

+0.57%

0.01K

31/03

Global X Japan Fintech

2836

2,107.0

-0.75%

0.01K

31/03

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,132.0

0.00%

0.00K

31/03

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

20,370.0

+1.44%

0.00K

31/03

大和 ETF JPX日経400INVERSE

1465

4,405.0

-1.56%

0.00K

31/03

ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ

2033

10,500.0

+0.96%

0.00K

31/03

Daiwa MSCI Japan Human and Physical Investment Ind

1479

24,640.0

+0.78%

0.00K

31/03

Global X Japan Mid & Small Cap Leaders ESG

2837

1,946.0

+0.05%

0.00K

31/03

SMT Carbon Efficient Index Japan Equity

2642

26,550.0

+2.55%

0.00K

31/03

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券

2043

16,040.0

0.00%

30/03

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ1x

1468

3,700.0

0.00%

27/03

MAXIS Carbon Efficient Japan Equity

2560

26,345.0

+0.00%

29/03

大和 ETF TOPIX Ex-Financials

1585

1,561.0

+0.00%

30/03

WisdomTree Broad Commodities

1684

1,427.5

0.00%

27/03

WisdomTree Gasoline

1691

6,200.0

+0.00%

29/03

ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券

2069

13,520.0

0.00%

28/03

野村 NF RTS連動

1324

88.6

0.00%

16/03

ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券

2068

16,140.0

+0.00%

30/03

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

4,126.0

0.00%

30/03

Listed Index Fund France Government Bond (Currency

2862

4,453.0

0.00%

30/03

UBS ETF 先進国株(MSCIﾜｰﾙﾄﾞ)

1394

36,000.0

+0.00%

29/03

農中全共 ETF TOPIX Ex-Fin

1596

1,717.0

+0.00%

30/03

One ETF Southern China A-Share CSI 500

2553

1,604.5

+0.00%

29/03

MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)

2523

1,655.0

+0.00%

30/03

大和 ETF MSCI日本株女性活躍

1652

2,263.5

+0.00%

24/03

UBS ETF 欧州通貨圏株(MSCI EMU)

1387

19,920.0

0.00%

29/03

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

1,937.0

0.00%

14/03

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券

2067

13,630.0

+0.00%

30/03

UBS ETF 欧州通貨圏小型株(MSCI EMU小型株)

1388

15,890.0

+0.00%

29/03

日経平均株価	28,041.48	+258.55	+0.93%
日経225先物 (F)	28,245.0	+200.0	+0.71%
韓国総合株価指数	2,476.86	+23.70	+0.97%
NYダウ	33,274.15	+415.12	+1.26%
独DAX	15,628.84	+106.44	+0.69%
S&P/ASX 200	7,177.80	+55.50	+0.78%
米ドル指数	102.285	+0.464	+0.46%

金	1,986.70	-11.00	-0.55%
原油 WTI	75.70	+1.33	+1.79%
銀	24.227	+0.238	+0.99%
米国綿花2番	82.74	-0.76	-0.91%
排出権	91.75	+0.79	+0.87%
米国シカゴコーン	658.50	+9.50	+1.46%
米国コーヒー	170.55	+0.75	+0.44%

ドル/円	132.76	+0.10	+0.08%
ドル/ウォン	1,306.48	+9.52	+0.73%
ユーロ/ドル	1.0842	-0.0059	-0.54%
ユーロ/円	143.92	-0.68	-0.47%
トルコリラ/円	6.9223	+0.0052	+0.08%
豪ドル/円	88.75	-0.21	-0.24%
ポンド/円	163.74	-0.52	-0.32%

大塚ホールディングス	4,203.0	+7.0	+0.17%
SoftBank Group Corp.	5,182.0	+98.0	+1.93%
トヨタ自動車	1,880.0	+38.0	+2.06%
三菱UFJフィナンシャル・グループ	847.9	+20.4	+2.47%
ブイ・テクノロジー	2,806.0	-24.0	-0.85%
東芝	4,445.0	+11.0	+0.25%
みずほフィナンシャルグループ	1,878.0	+2.0	+0.11%