日本ETF - Investing.com 日本

本日の株式市場：ダウ工業株30種平均は小売が堅調となり、ハイテク株が活気を取り戻して上昇基調へ

日本 - ETF

名前	シンボル	現在値	前日比%	出来高	時間
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	407.0	-1.21%	38.43M	27/05
WisdomTree Natural Gas	1689	4.6	-2.13%	23.25M	27/05
Nikkei225 Bear -2x	1360	995.0	-1.34%	10.68M	27/05
楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数	1459	1,632.0	-1.27%	9.20M	27/05
NEXT FUNDS Nikkei 225 Leveraged Index	1570	13,475.0	+1.24%	7.81M	27/05
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券	2038	1,713.0	+3.13%	5.34M	27/05
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	383.7	+2.32%	3.25M	27/05
日興上場 TOPIX	1308	1,965.5	+0.51%	3.07M	27/05
BRJ iｼｪｱｰｽﾞS&P500米国株	1655	369.9	+1.79%	2.93M	27/05
ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ	2516	497.8	-0.38%	2.41M	27/05
日興上場S&P500米国株(H)	2521	1,407.5	+2.21%	1.61M	27/05
WisdomTree Wheat	1695	152.3	+2.42%	1.58M	27/05
NF東証REIT指数連動型ETF	1343	2,136.0	+0.31%	1.07M	27/05
野村 TOPIX連動型上場	1306	1,990.5	+0.53%	1.05M	27/05
Nikkei225 Bull 2x	1579	14,430.0	+1.30%	992.42K	27/05
iShares S&P 500 JPY Hedged	2563	262.6	+2.22%	979.10K	27/05
楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数	1458	15,825.0	+1.18%	918.94K	27/05
国際のＥＴＦ　ＶＩＸ短期先物指数	1552	2,317.0	-1.66%	918.41K	27/05
大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1366	1,064.0	-1.12%	843.51K	27/05
WTI原油価格連動型上場投信	1671	3,115.0	+2.64%	794.29K	27/05
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	2,679.0	+2.98%	664.66K	27/05
東証銀行業株価指数連動型上場投資信託	1615	165.3	-0.06%	621.60K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ベア　ＥＴＮ　受益証券	2039	1,513.0	-1.05%	389.70K	27/05
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	1,798.5	+3.24%	373.31K	27/05
NEXT FUNDS Nifty 50 Linked	1678	234.9	+1.86%	364.80K	27/05
TOPIX Bear -2x	1356	1,047.5	-1.18%	242.17K	27/05
NEXT FUNDS Nikkei 225 Inverse Index	1571	1,020.0	-0.49%	240.66K	27/05
野村日経225連動型上場投資信託	1321	27,905.0	+0.58%	202.37K	27/05
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,190.5	+3.35%	155.07K	27/05
iShares Core Japan REIT	1476	2,045.0	+0.20%	147.81K	27/05
TOPIX Bull 2x	1568	22,650.0	+0.94%	134.95K	27/05
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	2,048.0	+0.17%	115.50K	27/05
NEXT FUNDS NASDAQ-100	1545	15,795.0	+3.03%	109.44K	27/05
ダイワETF−トピックス	1305	2,010.5	+0.55%	107.83K	27/05
WisdomTree Corn	1696	182.5	+0.05%	91.60K	27/05
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,042.0	+2.05%	81.20K	27/05
三菱ＵＦＪ純金上場信託（現物国内保管型）	1540	7,208.0	+0.04%	67.78K	27/05
上場インデックスファンドJリート（東証REIT指数）隔月分配型	1345	2,015.5	+0.35%	63.50K	27/05
WisdomTree Grains	1688	720.8	+1.59%	60.54K	27/05
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	2,384.5	+1.79%	55.07K	27/05
iShares Core TOPIX	1475	1,946.0	+0.67%	54.47K	27/05
MUKAM MAXISJﾘｰﾄ上場投信	1597	2,038.0	-0.02%	53.02K	27/05
MAXIS NASDAQ100 (JPY Hedged)	2632	9,194.0	+3.36%	52.72K	27/05
NEXT FUNDS International Bond FTSE World Governmen	2512	916.6	-0.02%	50.75K	27/05
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,777.0	-0.50%	50.21K	27/05
日興上場S&P500米国株	1547	5,595.0	+1.86%	49.54K	27/05
Global X Logistics J-REIT	2565	1,121.0	+0.81%	48.39K	27/05
MAXIS S&P500 US Equity	2558	14,800.0	+1.82%	47.12K	27/05
iShares 1-3 Year US Treasury Bond	2620	2,884.0	-0.24%	46.28K	27/05
ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信	1563	2,198.0	-1.30%	45.51K	27/05
日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株	1681	1,662.0	+2.66%	43.50K	27/05
農中全共 NZAM上場REIT Core	2527	1,171.5	-0.89%	42.82K	27/05
大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ	1365	20,840.0	+1.41%	42.46K	27/05
MAXIS NASDAQ100 ETF	2631	11,190.0	+2.99%	41.35K	27/05
大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ	1368	1,519.0	-0.85%	36.07K	27/05
ダイワETF−日経225	1320	27,860.0	+0.61%	35.69K	27/05
iShares Core Japan Government Bond	2561	2,627.0	+0.27%	32.39K	27/05
MUKAM MAXISﾄﾋﾟｯｸｽ	1348	1,970.0	+0.41%	30.43K	27/05
WisdomTree Energy	1685	775.5	+0.32%	29.19K	27/05
WisdomTree WTI Crude Oil	1690	1,425.0	+2.19%	26.19K	27/05
SMDS SMDAM REIT Index	1398	2,037.0	+0.12%	25.73K	27/05
野村 NF外国S&P先進REIT	2515	1,248.0	+0.44%	21.55K	27/05
iシェアーズコア日経225 ETF	1329	27,820.0	+0.63%	20.49K	27/05
Global X Japan Semiconductor	2644	2,195.0	+2.47%	19.66K	27/05
野村 NF ﾎﾞﾍﾞｽﾊﾟ連動	1325	215.8	+0.70%	19.20K	27/05
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,106.0	-0.35%	19.10K	27/05
日興上場日経ﾚﾊﾞﾚｯｼﾞ	1358	25,085.0	+1.25%	18.03K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券	2040	26,195.0	+2.48%	17.88K	27/05
上場インデックスファンド225	1330	27,935.0	+0.58%	17.45K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券	2041	3,030.0	-1.46%	17.17K	27/05
WisdomTree Aluminium	1692	505.2	+0.24%	15.90K	27/05
Listed Index Fund US Equity (Dow Average) Currency	2562	2,813.0	+1.59%	15.67K	27/05
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	1,922.5	+1.40%	15.57K	27/05
WisdomTree Agriculture	1687	944.3	+1.41%	13.10K	27/05
NEXT FUNDS International Bond FTSE World Governmen	2511	997.2	-0.09%	12.59K	27/05
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	2,687.0	+0.71%	12.18K	27/05
MUKAM MAXIS Jﾘｰﾄ･ｺｱ上場	2517	1,169.0	+0.21%	10.29K	27/05
iFreeETF NASDAQ100 Inverse	2842	31,140.0	-3.26%	10.20K	27/05
BRJ iｼｪｱｰｽﾞ米国ﾘｰﾄ	1659	2,680.0	+0.19%	10.16K	27/05
三菱ＵＦＪ純プラチナ上場信託（現物国内保管型）	1541	3,615.0	+0.42%	9.32K	27/05
SPDR S&P 500 ETF Trust	1557	51,350.0	+1.76%	8.91K	27/05
MAXIS World Equity (MSCI ACWI)	2559	13,495.0	+1.85%	8.62K	27/05
ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信	1580	2,709.0	-0.73%	8.45K	27/05
日興上場世界株式除日本	1554	3,056.0	+1.63%	8.38K	27/05
NEXT FUNDS Nikkei-JPX Platinum Index Linked	1682	207.0	+1.47%	8.00K	27/05
BRJ iｼｪｱｰｽﾞ米ﾄﾞﾙﾊｲｲｰﾙ債	1497	2,135.0	+1.62%	7.82K	27/05
日興上場 MSCIｺｸｻｲ株	1680	3,697.0	+1.71%	7.38K	27/05
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,144.0	+1.46%	7.36K	27/05
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	1,890.0	+0.43%	7.33K	27/05
大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ	1367	17,640.0	+1.12%	6.48K	27/05
MAXIS S&P500 US Equity (JPY Hedged)	2630	10,440.0	+2.05%	6.40K	27/05
iShares Japan Green REIT	2852	203.0	0.00%	6.20K	27/05
野村 NF 南ｱﾌﾘｶ連動	1323	535.8	+3.82%	6.20K	27/05
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	2,097.0	-0.10%	5.82K	27/05
野村 NF NYﾀﾞｳ30連動	1546	40,630.0	+1.27%	5.76K	27/05
Simplex TSE REIT	2555	2,024.0	-0.05%	5.54K	27/05
iFreeETF NASDAQ100 (NON HEDGED)	2840	14,630.0	+2.81%	5.11K	27/05
TOPIX Core 30連動型上場投資信託	1311	925.4	-0.25%	4.86K	27/05
China H-share Bull 2x	1572	5,060.0	+1.73%	4.80K	27/05
iShares Core MSCI Emerging Markets IMI	1658	2,178.0	+2.21%	4.60K	27/05
三菱ＵＦＪ純銀上場信託（現物国内保管型）	1542	8,449.0	+1.48%	4.45K	27/05
iShares MSCI Japan High Dividend	1478	2,357.0	+0.38%	4.27K	27/05
MUKAM MAXIS海外株式	1550	3,625.0	+1.83%	4.09K	27/05
SPDR Gold Shares	1326	21,925.0	+0.16%	3.53K	27/05
ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ	2034	7,153.0	-0.85%	3.52K	27/05
金価格連動型上場投資信託	1328	5,898.0	+0.08%	3.41K	27/05
農中全共 ETF東証REIT指数	1595	2,025.5	+0.22%	3.38K	27/05
MUKAM MAXIS日経225	1346	27,825.0	+0.65%	3.33K	27/05
China H-share Bear -1x	1573	10,340.0	-2.96%	3.15K	27/05
BRJ iｼｪｱｰｽﾞ米国債7-10年	1656	2,724.0	-0.29%	3.05K	27/05
iShares USD Emerging Markets Bond JPY Hedged	2622	2,037.0	+0.44%	2.92K	27/05
TOPIX Bear -1x	1569	2,156.0	-0.58%	2.87K	27/05
AM-One One ETF Tokyo Stock Exchange REIT	2556	2,018.5	-0.44%	2.82K	27/05
Nomura NF Nomura Shareholder Yield 70	2529	1,193.0	+0.25%	2.73K	27/05
Listed Index Fund US Bond (No Currency Hedge)	1486	22,095.0	-0.25%	2.64K	27/05
大和 ETF 日経平均ｲﾝﾊﾞｰｽ	1456	4,375.0	-0.68%	2.59K	27/05
BRJ iｼｪｱｰｽﾞMSCI先進国株	1657	3,255.0	+1.72%	2.55K	27/05
大和 ETF TOPIX高配当40	1651	1,209.0	+0.08%	2.54K	27/05
MUKAM MAXIS高利回りJﾘｰﾄ上場	1660	11,235.0	+0.13%	2.46K	27/05
WisdomTree Soybeans	1697	4,004.0	+2.85%	2.46K	27/05
日興上場豪州ﾘｰﾄ	1555	1,777.0	+0.97%	2.21K	27/05
野村 NF外株MSCI-KOKUSAINH	2513	1,587.5	+1.67%	2.15K	27/05
野村 NF内債NOMURA-BP	2510	972.1	+0.05%	2.04K	27/05
Global X Japan Leisure & Entertainment	2645	1,779.0	+0.85%	1.98K	27/05
野村 NF外株MSCI-KOKUSAI(H	2514	1,373.5	+1.97%	1.73K	27/05
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x	1469	1,949.5	-0.13%	1.73K	27/05
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	912.0	+0.88%	1.70K	27/05
iFreeETF NASDAQ100 (JPY HEDGED)	2841	8,627.0	+3.17%	1.47K	27/05
iShares Automation & Robot	2522	3,370.0	+2.74%	1.44K	27/05
日興上場高配当(ﾌｫｰｶｽ100)	1698	1,970.5	+0.59%	1.43K	27/05
AM-One One ETF 日経225	1369	27,005.0	+0.63%	1.38K	27/05
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	40,690.0	+0.74%	1.36K	27/05
WisdomTree Copper	1693	4,795.0	+1.16%	1.36K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券	2042	6,938.0	+0.73%	1.31K	27/05
iShares USD Investment Grade Corp Bond JPY Hedged	1496	2,199.0	+0.27%	1.31K	27/05
上場インデックスファンドJPX日経インデックス400	1592	1,576.0	+0.38%	1.27K	27/05
Global X Japan Global Leaders ESG	2641	2,023.0	+0.20%	1.23K	27/05
ＮＮ香港ハンセン・ブルＥＴＮ	2031	6,376.0	+2.95%	1.23K	27/05
日興上場日経225(ﾐﾆ)	1578	2,143.0	+0.66%	1.20K	27/05
日興上場新興国債	1566	42,540.0	-0.14%	1.16K	27/05
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	1,941.0	+0.28%	1.12K	27/05
野村 NF 電力	1627	6,368.0	-1.61%	1.06K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券	2044	21,740.0	+1.23%	0.93K	27/05
iFreeChina STAR50	2628	1,906.0	-1.29%	0.90K	27/05
WisdomTree Industrial Metals	1686	2,280.0	+0.93%	0.78K	27/05
Global X MSCI SuperDividend Japan	2564	1,988.0	+0.15%	0.73K	27/05
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	2,126.0	-0.47%	0.72K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ダブル・ブル　ＥＴＮ　受益証券	2036	24,450.0	-0.41%	0.71K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券	2047	4,605.0	-2.85%	0.70K	27/05
NEXT FUNDS JPX-Nikkei Index 400	1591	17,050.0	+0.21%	0.67K	27/05
WisdomTree Nickel	1694	3,227.0	+1.13%	0.65K	27/05
Global X E-Commerce Japan	2627	1,447.0	-0.21%	0.63K	27/05
NF運輸・物流(TOPIX-17)ETF	1628	15,555.0	+0.74%	0.61K	27/05
NZAM S&P/JPX Carbon Efficient Index	2567	233.2	+0.87%	0.60K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券	2046	16,100.0	+2.91%	0.56K	27/05
三菱ＵＦＪ純パラジウム上場信託（現物国内保管型）	1543	76,810.0	+0.54%	0.55K	27/05
WisdomTree Broad Commodities	1684	1,744.0	+1.69%	0.53K	27/05
NF商社・卸売(TOPIX-17)ETF	1629	45,150.0	-0.22%	0.49K	27/05
UBS ETF ｽｲｽ株(MSCIｽｲｽ20/35)	1391	3,010.0	+1.18%	0.47K	27/05
Listed Index Fund US Bond (Currency Hedge)	1487	16,320.0	+0.15%	0.45K	27/05
Global X Japan Games & Animation	2640	2,713.0	-0.33%	0.44K	27/05
野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動	1560	4,305.0	-1.82%	0.38K	27/05
野村 NF 食品	1617	26,970.0	-1.39%	0.37K	27/05
大和 ETF JPX日経400ﾀﾞﾌﾞﾙ	1466	1,966.0	-0.61%	0.35K	27/05
野村 NF 日本株高配当70連動	1577	23,910.0	+0.46%	0.35K	27/05
WisdomTree Gasoline	1691	6,740.0	+1.20%	0.35K	27/05
WisdomTree Physical Silver	1673	2,607.5	-0.13%	0.34K	27/05
野村 NF 資源	1618	14,390.0	+1.55%	0.32K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ベア　ＥＴＮ　受益証券	2037	4,550.0	-0.33%	0.31K	27/05
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	2,443.0	+1.66%	0.30K	27/05
NF鉄鋼・非鉄(TOPIX-17)ETF	1623	17,515.0	+1.30%	0.29K	27/05
Global X Japan Robotics & AI	2638	1,848.0	0.00%	0.27K	27/05
ＪＡＳＤＡＱ－ＴＯＰ２０上場投信	1551	4,165.0	+1.51%	0.24K	27/05
NF金融(除く銀行)(TOPIX-17)ETF	1632	14,950.0	+2.57%	0.21K	27/05
Global X Japan Fintech	2836	1,981.0	-0.05%	0.20K	27/05
Simple-X NY Dow Jones Index	1679	35,780.0	+0.96%	0.20K	27/05
中国A300 ETF-JDR	1575	740.0	+2.59%	0.20K	27/05
野村 NF 銀行	1631	8,650.0	-0.06%	0.19K	27/05
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	780.0	-0.89%	0.18K	27/05
UBS ETF 欧州株(MSCIﾖｰﾛｯﾊﾟ)	1386	9,906.0	0.00%	0.18K	27/05
日興上場 TOPIX Ex-Fin	1586	1,614.0	+0.37%	0.17K	27/05
MUKAM MAXIS JPX日経IDX400	1593	17,590.0	+0.31%	0.17K	27/05
AM-One One ETF ﾄﾋﾟｯｸｽ	1473	1,932.0	+0.26%	0.17K	27/05
ＮＮ香港ハンセン・ベアＥＴＮ	2032	7,451.0	-4.22%	0.16K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券	2067	12,865.0	+1.26%	0.16K	27/05
UBS ETF ﾕｰﾛ圏大型株50(ﾕｰﾛ･ｽﾄｯｸｽ50)	1385	5,320.0	+1.14%	0.15K	27/05
Global X Japan Metal Business	2646	1,378.0	+1.03%	0.12K	27/05
上場インデックスファンド中国A株(パンダ)CSI300	1322	7,430.0	-0.13%	0.12K	27/05
野村 NF 医薬品	1621	23,335.0	-0.81%	0.11K	27/05
NF素材・化学(TOPIX-17)ETF	1620	24,310.0	+0.98%	0.10K	27/05
農中全共 ETF TOPIX Ex-Fin	1596	1,661.0	+1.16%	0.10K	27/05
大和上場東証REIT Core	2528	1,171.0	+0.26%	0.10K	27/05
Global X Japan Bio & Med Tech	2639	1,552.0	-0.39%	0.09K	27/05
上海株式指数・上証50連動型上場投資信託	1309	39,200.0	-0.51%	0.09K	27/05
iFreeETF China GBA100	2629	2,310.0	-0.13%	0.08K	27/05
NF自動車・輸送機 (TOPIX-17) ETF	1622	23,160.0	+0.17%	0.08K	27/05
大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍	1457	5,150.0	-0.19%	0.08K	27/05
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	910.2	+0.30%	0.08K	27/05
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾌﾞﾙ2x	1467	13,210.0	-0.68%	0.08K	27/05
野村 NF 不動産	1633	30,490.0	+0.66%	0.07K	27/05
UBS ETF MSCIｱｼﾞｱ太平洋株(除く日本)	1390	5,610.0	+0.18%	0.07K	27/05
iShares MSCI Japan Minimum Volatility ex-REITs	1477	1,823.0	-0.16%	0.07K	27/05
大和 ETF MSCIｼﾞｬﾊﾟﾝESG	1653	2,454.0	+0.70%	0.06K	27/05
Listed Index Fund Nikkei ESG REIT	2566	1,132.5	+1.12%	0.06K	27/05
Listed Index Fund Asian REIT	1495	11,015.0	+0.92%	0.06K	27/05
MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ	1499	9,052.0	+1.97%	0.06K	27/05
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	1,946.5	+0.85%	0.05K	27/05
MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)	2523	1,580.0	+0.00%	0.05K	27/05
日興上場海外債券(FTSE WGBI)	1677	50,750.0	-0.24%	0.04K	27/05
One High Dividend Japan Equity	1494	19,440.0	+0.03%	0.04K	27/05
Global X CleanTech ESG Japan	2637	1,470.0	+0.82%	0.04K	27/05
One JPX-Nikkei Mid Small	1493	14,875.0	+0.07%	0.03K	27/05
BRJ iｼｪｱｰｽﾞ JPX日経400	1364	17,480.0	+0.46%	0.03K	27/05
農中全共 NZAM上場日経225	2525	27,415.0	+1.09%	0.03K	27/05
野村 NF MSCI日本株女性活躍	2518	1,066.0	+0.38%	0.03K	27/05
野村 NF ﾀｲ株SET50連動	1559	3,345.0	-0.15%	0.03K	27/05
Global X MSCI Japan Climate Change	2848	1,504.0	0.00%	0.02K	27/05
大和 ETF JPX日経400LEV	1464	14,020.0	+0.90%	0.02K	27/05
NF情報通信・他(TOPIX-17)ETF	1626	27,950.0	-0.30%	0.02K	27/05
UBS ETF 英国大型株100(FTSE 100)	1389	11,160.0	+0.54%	0.02K	27/05
WisdomTree Physical Platinum	1674	11,265.0	+2.04%	0.02K	27/05
NF電機・精密(TOPIX-17)ETF	1625	27,380.0	+1.01%	0.02K	27/05
Global X Digital Innovation Japan	2626	1,892.0	-0.32%	0.02K	27/05
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	1,983.0	+0.56%	0.02K	27/05
野村 NF 機械	1624	38,270.0	+0.39%	0.01K	27/05
UBS ETF 米国株(MSCI米国)	1393	50,050.0	+0.52%	0.01K	27/05
UBS ETF 英国株(MSCI英国)	1392	3,085.0	0.00%	0.01K	27/05
Global X Morningstar Japan High Dividend ESG	2849	3,070.0	0.00%	0.01K	27/05
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	7,615.0	-0.16%	0.01K	27/05
NF建設・資材(TOPIX-17)ETF	1619	20,930.0	+0.72%	0.01K	27/05
大和 ETF TOPIX Ex-Financials	1585	1,497.0	-0.80%	0.01K	27/05
日興上場MSCI日本株低ﾎﾞﾗ	1399	1,599.5	+0.82%	0.01K	27/05
Samsung KODEX200	1313	3,601.0	0.00%	0.01K	27/05
大和 ETF FTSE Blossom Japan	1654	1,530.0	+1.26%	0.01K	27/05
iShares Ginnie Mae MBS JPY Hedged	2649	752.8	+0.13%	0.01K	27/05
野村 NF 小売	1630	20,235.0	+0.75%	0.01K	27/05
Global X MSCI Governance-Quality Japan	2636	2,486.0	+0.49%	0.01K	27/05
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,275.0	-0.22%	0.01K	27/05
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	6,740.0	+0.03%	0.01K	27/05
iShares JPX/S&P CAPEX & Human Capital	1483	2,000.0	-0.65%	0.01K	27/05
AM-One One ETF ESG	1498	14,615.0	+0.34%	0.01K	27/05
Listed Index Fund Japanese Economy Contributor Sto	1481	1,972.0	+0.61%	0.01K	27/05
ラッセル野村小型コア・インデックス連動型上場投資信託	1312	18,860.0	+0.08%	0.01K	27/05
Global X Japan New Growth Infrastructure	2847	1,509.0	+0.80%	0.00K	27/05
AM-One One ETF JPX日経400	1474	17,325.0	+0.29%	0.00K	27/05
Global X Japan Mid & Small Cap Leaders ESG	2837	1,788.0	-0.61%	0.00K	27/05
ABF汎アジア債券インデックス・ファンド	1349	14,050.0	-0.25%	0.00K	27/05
MUKAM MAXIS JPX日経中小型株	1492	14,910.0	+0.07%	0.00K	27/05
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券	2043	15,430.0	-0.03%	0.00K	27/05
野村 NF RTS連動	1324	88.6	0.00%	0	16/03
サムスンKODEXサムスングループＥＴＦ	1584	890.1	0.00%	0	26/05
UBS ETF 欧州通貨圏株(MSCI EMU)	1387	18,090.0	0.00%	0	26/05
大和 ETF JPX日経400	1599	17,430.0	0.00%	0	25/05
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	11,900.0	0.00%	0	12/05
Listed Index Fund Australian Government Bond (No C	2844	5,020.0	0.00%	0	26/05
SMDAM TOPIX	2557	1,907.0	+0.00%	0	23/05
ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券	2045	15,090.0	0.00%	0	26/05
One ETF Southern China A-Share CSI 500	2553	1,460.5	+0.00%	0	26/05
ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券	2048	13,670.0	0.00%	0	25/05
ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券	2069	13,460.0	+0.00%	0	04/04
UBS ETF 欧州通貨圏小型株(MSCI EMU小型株)	1388	15,640.0	0.00%	0	13/05
農中全共 NZAM上場JPX400	2526	17,275.0	+0.00%	0	25/05
日興上場MSCI日本株高配βH	1490	7,776.0	+0.00%	0	10/05
ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ1x	1468	4,677.0	0.00%	0	16/05
SMT Carbon Efficient Index Japan Equity	2642	25,140.0	+0.00%	0	23/05
大和 ETF MSCI日本株女性活躍	1652	2,317.0	+0.00%	0	24/05
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	18,800.0	+0.00%	0	13/05
Listed Index Fund Australian Government Bond (Curr	2843	4,586.0	0.00%	0	26/05
日経300株価指数連動型上場投資信託	1319	340.6	0.00%	0	24/05
大和 ETF JPX日経400INVERSE	1465	5,000.0	+0.00%	0	20/05
MUKAM MAXIS HuaAn China Equity SSE 180	2530	12,840.0	0.00%	0	26/05
SMDS SMDAM NIKKEI225	1397	26,935.0	0.00%	0	25/05
ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ	2033	12,805.0	+0.00%	0	25/05
MAXIS Carbon Efficient Japan Equity	2560	24,900.0	+0.00%	0	18/05
ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券	2068	14,285.0	0.00%	0	02/05
農中全共 NZAM上場TOPIX	2524	1,920.0	0.00%	0	20/05
Daiwa MSCI Japan Human and Physical Investment Ind	1479	24,005.0	+0.00%	0	23/05
UBS ETF 先進国株(MSCIﾜｰﾙﾄﾞ)	1394	35,500.0	+0.00%	0	26/05
MAXIS JAPAN Proactive Investment in Physical and H	1485		%

名前

シンボル

現在値

前日比%

出来高

時間

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

407.0

-1.21%

38.43M

27/05

WisdomTree Natural Gas

1689

4.6

-2.13%

23.25M

27/05

Nikkei225 Bear -2x

1360

995.0

-1.34%

10.68M

27/05

楽天 ETF日経ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ指数

1459

1,632.0

-1.27%

9.20M

27/05

NEXT FUNDS Nikkei 225 Leveraged Index

1570

13,475.0

+1.24%

7.81M

27/05

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ダブル・ブル　ＥＴＮ　受益証券

2038

1,713.0

+3.13%

5.34M

27/05

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

383.7

+2.32%

3.25M

27/05

日興上場 TOPIX

1308

1,965.5

+0.51%

3.07M

27/05

BRJ iｼｪｱｰｽﾞS&P500米国株

1655

369.9

+1.79%

2.93M

27/05

ｼﾝﾌﾟﾚｸｽ東証ﾏｻﾞｰﾌｧﾝﾄ

2516

497.8

-0.38%

2.41M

27/05

日興上場S&P500米国株(H)

2521

1,407.5

+2.21%

1.61M

27/05

WisdomTree Wheat

1695

152.3

+2.42%

1.58M

27/05

NF東証REIT指数連動型ETF

1343

2,136.0

+0.31%

1.07M

27/05

野村 TOPIX連動型上場

1306

1,990.5

+0.53%

1.05M

27/05

Nikkei225 Bull 2x

1579

14,430.0

+1.30%

992.42K

27/05

iShares S&P 500 JPY Hedged

2563

262.6

+2.22%

979.10K

27/05

楽天 ETF日経ﾚﾊﾞﾚｯｼﾞ指数

1458

15,825.0

+1.18%

918.94K

27/05

国際のＥＴＦ　ＶＩＸ短期先物指数

1552

2,317.0

-1.66%

918.41K

27/05

大和 ETF 日経平均ﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1366

1,064.0

-1.12%

843.51K

27/05

WTI原油価格連動型上場投信

1671

3,115.0

+2.64%

794.29K

27/05

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

2,679.0

+2.98%

664.66K

27/05

東証銀行業株価指数連動型上場投資信託

1615

165.3

-0.06%

621.60K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　原油　ベア　ＥＴＮ　受益証券

2039

1,513.0

-1.05%

389.70K

27/05

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

1,798.5

+3.24%

373.31K

27/05

NEXT FUNDS Nifty 50 Linked

1678

234.9

+1.86%

364.80K

27/05

TOPIX Bear -2x

1356

1,047.5

-1.18%

242.17K

27/05

NEXT FUNDS Nikkei 225 Inverse Index

1571

1,020.0

-0.49%

240.66K

27/05

野村日経225連動型上場投資信託

1321

27,905.0

+0.58%

202.37K

27/05

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

2,190.5

+3.35%

155.07K

27/05

iShares Core Japan REIT

1476

2,045.0

+0.20%

147.81K

27/05

TOPIX Bull 2x

1568

22,650.0

+0.94%

134.95K

27/05

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

2,048.0

+0.17%

115.50K

27/05

NEXT FUNDS NASDAQ-100

1545

15,795.0

+3.03%

109.44K

27/05

ダイワETF−トピックス

1305

2,010.5

+0.55%

107.83K

27/05

WisdomTree Corn

1696

182.5

+0.05%

91.60K

27/05

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,042.0

+2.05%

81.20K

27/05

三菱ＵＦＪ純金上場信託（現物国内保管型）

1540

7,208.0

+0.04%

67.78K

27/05

上場インデックスファンドJリート（東証REIT指数）隔月分配型

1345

2,015.5

+0.35%

63.50K

27/05

WisdomTree Grains

1688

720.8

+1.59%

60.54K

27/05

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

2,384.5

+1.79%

55.07K

27/05

iShares Core TOPIX

1475

1,946.0

+0.67%

54.47K

27/05

MUKAM MAXISJﾘｰﾄ上場投信

1597

2,038.0

-0.02%

53.02K

27/05

MAXIS NASDAQ100 (JPY Hedged)

2632

9,194.0

+3.36%

52.72K

27/05

NEXT FUNDS International Bond FTSE World Governmen

2512

916.6

-0.02%

50.75K

27/05

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,777.0

-0.50%

50.21K

27/05

日興上場S&P500米国株

1547

5,595.0

+1.86%

49.54K

27/05

Global X Logistics J-REIT

2565

1,121.0

+0.81%

48.39K

27/05

MAXIS S&P500 US Equity

2558

14,800.0

+1.82%

47.12K

27/05

iShares 1-3 Year US Treasury Bond

2620

2,884.0

-0.24%

46.28K

27/05

ｼﾝﾌﾟﾚｸｽﾏｻﾞｰｽﾞ･ｺｱ上場投信

1563

2,198.0

-1.30%

45.51K

27/05

日興上場 MSCIｴﾏｰｼﾞﾝｸﾞ株

1681

1,662.0

+2.66%

43.50K

27/05

農中全共 NZAM上場REIT Core

2527

1,171.5

-0.89%

42.82K

27/05

大和 ETF 日経平均ﾚﾊﾞﾚｯｼﾞ

1365

20,840.0

+1.41%

42.46K

27/05

MAXIS NASDAQ100 ETF

2631

11,190.0

+2.99%

41.35K

27/05

大和 ETF TOPIXﾀﾞﾌﾞﾙｲﾝﾊﾞｰｽ

1368

1,519.0

-0.85%

36.07K

27/05

ダイワETF−日経225

1320

27,860.0

+0.61%

35.69K

27/05

iShares Core Japan Government Bond

2561

2,627.0

+0.27%

32.39K

27/05

MUKAM MAXISﾄﾋﾟｯｸｽ

1348

1,970.0

+0.41%

30.43K

27/05

WisdomTree Energy

1685

775.5

+0.32%

29.19K

27/05

WisdomTree WTI Crude Oil

1690

1,425.0

+2.19%

26.19K

27/05

SMDS SMDAM REIT Index

1398

2,037.0

+0.12%

25.73K

27/05

野村 NF外国S&P先進REIT

2515

1,248.0

+0.44%

21.55K

27/05

iシェアーズコア日経225 ETF

1329

27,820.0

+0.63%

20.49K

27/05

Global X Japan Semiconductor

2644

2,195.0

+2.47%

19.66K

27/05

野村 NF ﾎﾞﾍﾞｽﾊﾟ連動

1325

215.8

+0.70%

19.20K

27/05

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,106.0

-0.35%

19.10K

27/05

日興上場日経ﾚﾊﾞﾚｯｼﾞ

1358

25,085.0

+1.25%

18.03K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ　受益証券

2040

26,195.0

+2.48%

17.88K

27/05

上場インデックスファンド225

1330

27,935.0

+0.58%

17.45K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ　受益証券

2041

3,030.0

-1.46%

17.17K

27/05

WisdomTree Aluminium

1692

505.2

+0.24%

15.90K

27/05

Listed Index Fund US Equity (Dow Average) Currency

2562

2,813.0

+1.59%

15.67K

27/05

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

1,922.5

+1.40%

15.57K

27/05

WisdomTree Agriculture

1687

944.3

+1.41%

13.10K

27/05

NEXT FUNDS International Bond FTSE World Governmen

2511

997.2

-0.09%

12.59K

27/05

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

2,687.0

+0.71%

12.18K

27/05

MUKAM MAXIS Jﾘｰﾄ･ｺｱ上場

2517

1,169.0

+0.21%

10.29K

27/05

iFreeETF NASDAQ100 Inverse

2842

31,140.0

-3.26%

10.20K

27/05

BRJ iｼｪｱｰｽﾞ米国ﾘｰﾄ

1659

2,680.0

+0.19%

10.16K

27/05

三菱ＵＦＪ純プラチナ上場信託（現物国内保管型）

1541

3,615.0

+0.42%

9.32K

27/05

SPDR S&P 500 ETF Trust

1557

51,350.0

+1.76%

8.91K

27/05

MAXIS World Equity (MSCI ACWI)

2559

13,495.0

+1.85%

8.62K

27/05

ｼﾝﾌﾟﾚｸｽ日経平均ﾍﾞｱ上場投信

1580

2,709.0

-0.73%

8.45K

27/05

日興上場世界株式除日本

1554

3,056.0

+1.63%

8.38K

27/05

NEXT FUNDS Nikkei-JPX Platinum Index Linked

1682

207.0

+1.47%

8.00K

27/05

BRJ iｼｪｱｰｽﾞ米ﾄﾞﾙﾊｲｲｰﾙ債

1497

2,135.0

+1.62%

7.82K

27/05

日興上場 MSCIｺｸｻｲ株

1680

3,697.0

+1.71%

7.38K

27/05

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,144.0

+1.46%

7.36K

27/05

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

1,890.0

+0.43%

7.33K

27/05

大和 ETF TOPIXﾚﾊﾞﾚｯｼﾞ

1367

17,640.0

+1.12%

6.48K

27/05

MAXIS S&P500 US Equity (JPY Hedged)

2630

10,440.0

+2.05%

6.40K

27/05

iShares Japan Green REIT

2852

203.0

0.00%

6.20K

27/05

野村 NF 南ｱﾌﾘｶ連動

1323

535.8

+3.82%

6.20K

27/05

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

2,097.0

-0.10%

5.82K

27/05

野村 NF NYﾀﾞｳ30連動

1546

40,630.0

+1.27%

5.76K

27/05

Simplex TSE REIT

2555

2,024.0

-0.05%

5.54K

27/05

iFreeETF NASDAQ100 (NON HEDGED)

2840

14,630.0

+2.81%

5.11K

27/05

TOPIX Core 30連動型上場投資信託

1311

925.4

-0.25%

4.86K

27/05

China H-share Bull 2x

1572

5,060.0

+1.73%

4.80K

27/05

iShares Core MSCI Emerging Markets IMI

1658

2,178.0

+2.21%

4.60K

27/05

三菱ＵＦＪ純銀上場信託（現物国内保管型）

1542

8,449.0

+1.48%

4.45K

27/05

iShares MSCI Japan High Dividend

1478

2,357.0

+0.38%

4.27K

27/05

MUKAM MAXIS海外株式

1550

3,625.0

+1.83%

4.09K

27/05

SPDR Gold Shares

1326

21,925.0

+0.16%

3.53K

27/05

ＮＮ韓国ＫＯＳＰＩ・ベアＥＴＮ

2034

7,153.0

-0.85%

3.52K

27/05

金価格連動型上場投資信託

1328

5,898.0

+0.08%

3.41K

27/05

農中全共 ETF東証REIT指数

1595

2,025.5

+0.22%

3.38K

27/05

MUKAM MAXIS日経225

1346

27,825.0

+0.65%

3.33K

27/05

China H-share Bear -1x

1573

10,340.0

-2.96%

3.15K

27/05

BRJ iｼｪｱｰｽﾞ米国債7-10年

1656

2,724.0

-0.29%

3.05K

27/05

iShares USD Emerging Markets Bond JPY Hedged

2622

2,037.0

+0.44%

2.92K

27/05

TOPIX Bear -1x

1569

2,156.0

-0.58%

2.87K

27/05

AM-One One ETF Tokyo Stock Exchange REIT

2556

2,018.5

-0.44%

2.82K

27/05

Nomura NF Nomura Shareholder Yield 70

2529

1,193.0

+0.25%

2.73K

27/05

Listed Index Fund US Bond (No Currency Hedge)

1486

22,095.0

-0.25%

2.64K

27/05

大和 ETF 日経平均ｲﾝﾊﾞｰｽ

1456

4,375.0

-0.68%

2.59K

27/05

BRJ iｼｪｱｰｽﾞMSCI先進国株

1657

3,255.0

+1.72%

2.55K

27/05

大和 ETF TOPIX高配当40

1651

1,209.0

+0.08%

2.54K

27/05

MUKAM MAXIS高利回りJﾘｰﾄ上場

1660

11,235.0

+0.13%

2.46K

27/05

WisdomTree Soybeans

1697

4,004.0

+2.85%

2.46K

27/05

日興上場豪州ﾘｰﾄ

1555

1,777.0

+0.97%

2.21K

27/05

野村 NF外株MSCI-KOKUSAINH

2513

1,587.5

+1.67%

2.15K

27/05

野村 NF内債NOMURA-BP

2510

972.1

+0.05%

2.04K

27/05

Global X Japan Leisure & Entertainment

2645

1,779.0

+0.85%

1.98K

27/05

野村 NF外株MSCI-KOKUSAI(H

2514

1,373.5

+1.97%

1.73K

27/05

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ2x

1469

1,949.5

-0.13%

1.73K

27/05

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

912.0

+0.88%

1.70K

27/05

iFreeETF NASDAQ100 (JPY HEDGED)

2841

8,627.0

+3.17%

1.47K

27/05

iShares Automation & Robot

2522

3,370.0

+2.74%

1.44K

27/05

日興上場高配当(ﾌｫｰｶｽ100)

1698

1,970.5

+0.59%

1.43K

27/05

AM-One One ETF 日経225

1369

27,005.0

+0.63%

1.38K

27/05

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

40,690.0

+0.74%

1.36K

27/05

WisdomTree Copper

1693

4,795.0

+1.16%

1.36K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　東証マザーズ　ＥＴＮ　受益証券

2042

6,938.0

+0.73%

1.31K

27/05

iShares USD Investment Grade Corp Bond JPY Hedged

1496

2,199.0

+0.27%

1.31K

27/05

上場インデックスファンドJPX日経インデックス400

1592

1,576.0

+0.38%

1.27K

27/05

Global X Japan Global Leaders ESG

2641

2,023.0

+0.20%

1.23K

27/05

ＮＮ香港ハンセン・ブルＥＴＮ

2031

6,376.0

+2.95%

1.23K

27/05

日興上場日経225(ﾐﾆ)

1578

2,143.0

+0.66%

1.20K

27/05

日興上場新興国債

1566

42,540.0

-0.14%

1.16K

27/05

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

1,941.0

+0.28%

1.12K

27/05

野村 NF 電力

1627

6,368.0

-1.61%

1.06K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ　受益証券

2044

21,740.0

+1.23%

0.93K

27/05

iFreeChina STAR50

2628

1,906.0

-1.29%

0.90K

27/05

WisdomTree Industrial Metals

1686

2,280.0

+0.93%

0.78K

27/05

Global X MSCI SuperDividend Japan

2564

1,988.0

+0.15%

0.73K

27/05

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

2,126.0

-0.47%

0.72K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ダブル・ブル　ＥＴＮ　受益証券

2036

24,450.0

-0.41%

0.71K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ベア　ＥＴＮ　受益証券

2047

4,605.0

-2.85%

0.70K

27/05

NEXT FUNDS JPX-Nikkei Index 400

1591

17,050.0

+0.21%

0.67K

27/05

WisdomTree Nickel

1694

3,227.0

+1.13%

0.65K

27/05

Global X E-Commerce Japan

2627

1,447.0

-0.21%

0.63K

27/05

NF運輸・物流(TOPIX-17)ETF

1628

15,555.0

+0.74%

0.61K

27/05

NZAM S&P/JPX Carbon Efficient Index

2567

233.2

+0.87%

0.60K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ　受益証券

2046

16,100.0

+2.91%

0.56K

27/05

三菱ＵＦＪ純パラジウム上場信託（現物国内保管型）

1543

76,810.0

+0.54%

0.55K

27/05

WisdomTree Broad Commodities

1684

1,744.0

+1.69%

0.53K

27/05

NF商社・卸売(TOPIX-17)ETF

1629

45,150.0

-0.22%

0.49K

27/05

UBS ETF ｽｲｽ株(MSCIｽｲｽ20/35)

1391

3,010.0

+1.18%

0.47K

27/05

Listed Index Fund US Bond (Currency Hedge)

1487

16,320.0

+0.15%

0.45K

27/05

Global X Japan Games & Animation

2640

2,713.0

-0.33%

0.44K

27/05

野村 NF FTSEﾌﾞﾙｻﾏﾚｰｼｱ連動

1560

4,305.0

-1.82%

0.38K

27/05

野村 NF 食品

1617

26,970.0

-1.39%

0.37K

27/05

大和 ETF JPX日経400ﾀﾞﾌﾞﾙ

1466

1,966.0

-0.61%

0.35K

27/05

野村 NF 日本株高配当70連動

1577

23,910.0

+0.46%

0.35K

27/05

WisdomTree Gasoline

1691

6,740.0

+1.20%

0.35K

27/05

WisdomTree Physical Silver

1673

2,607.5

-0.13%

0.34K

27/05

野村 NF 資源

1618

14,390.0

+1.55%

0.32K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　日経・ＴＯＣＯＭ　金　ベア　ＥＴＮ　受益証券

2037

4,550.0

-0.33%

0.31K

27/05

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

2,443.0

+1.66%

0.30K

27/05

NF鉄鋼・非鉄(TOPIX-17)ETF

1623

17,515.0

+1.30%

0.29K

27/05

Global X Japan Robotics & AI

2638

1,848.0

0.00%

0.27K

27/05

ＪＡＳＤＡＱ－ＴＯＰ２０上場投信

1551

4,165.0

+1.51%

0.24K

27/05

NF金融(除く銀行)(TOPIX-17)ETF

1632

14,950.0

+2.57%

0.21K

27/05

Global X Japan Fintech

2836

1,981.0

-0.05%

0.20K

27/05

Simple-X NY Dow Jones Index

1679

35,780.0

+0.96%

0.20K

27/05

中国A300 ETF-JDR

1575

740.0

+2.59%

0.20K

27/05

野村 NF 銀行

1631

8,650.0

-0.06%

0.19K

27/05

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

780.0

-0.89%

0.18K

27/05

UBS ETF 欧州株(MSCIﾖｰﾛｯﾊﾟ)

1386

9,906.0

0.00%

0.18K

27/05

日興上場 TOPIX Ex-Fin

1586

1,614.0

+0.37%

0.17K

27/05

MUKAM MAXIS JPX日経IDX400

1593

17,590.0

+0.31%

0.17K

27/05

AM-One One ETF ﾄﾋﾟｯｸｽ

1473

1,932.0

+0.26%

0.17K

27/05

ＮＮ香港ハンセン・ベアＥＴＮ

2032

7,451.0

-4.22%

0.16K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ　受益証券

2067

12,865.0

+1.26%

0.16K

27/05

UBS ETF ﾕｰﾛ圏大型株50(ﾕｰﾛ･ｽﾄｯｸｽ50)

1385

5,320.0

+1.14%

0.15K

27/05

Global X Japan Metal Business

2646

1,378.0

+1.03%

0.12K

27/05

上場インデックスファンド中国A株(パンダ)CSI300

1322

7,430.0

-0.13%

0.12K

27/05

野村 NF 医薬品

1621

23,335.0

-0.81%

0.11K

27/05

NF素材・化学(TOPIX-17)ETF

1620

24,310.0

+0.98%

0.10K

27/05

農中全共 ETF TOPIX Ex-Fin

1596

1,661.0

+1.16%

0.10K

27/05

大和上場東証REIT Core

2528

1,171.0

+0.26%

0.10K

27/05

Global X Japan Bio & Med Tech

2639

1,552.0

-0.39%

0.09K

27/05

上海株式指数・上証50連動型上場投資信託

1309

39,200.0

-0.51%

0.09K

27/05

iFreeETF China GBA100

2629

2,310.0

-0.13%

0.08K

27/05

NF自動車・輸送機 (TOPIX-17) ETF

1622

23,160.0

+0.17%

0.08K

27/05

大和 ETF TOPIXｲﾝﾊﾞｰｽ-1倍

1457

5,150.0

-0.19%

0.08K

27/05

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

910.2

+0.30%

0.08K

27/05

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾌﾞﾙ2x

1467

13,210.0

-0.68%

0.08K

27/05

野村 NF 不動産

1633

30,490.0

+0.66%

0.07K

27/05

UBS ETF MSCIｱｼﾞｱ太平洋株(除く日本)

1390

5,610.0

+0.18%

0.07K

27/05

iShares MSCI Japan Minimum Volatility ex-REITs

1477

1,823.0

-0.16%

0.07K

27/05

大和 ETF MSCIｼﾞｬﾊﾟﾝESG

1653

2,454.0

+0.70%

0.06K

27/05

Listed Index Fund Nikkei ESG REIT

2566

1,132.5

+1.12%

0.06K

27/05

Listed Index Fund Asian REIT

1495

11,015.0

+0.92%

0.06K

27/05

MUKAM MAXIS日本株高配70ﾆｭｰﾄﾗﾙ

1499

9,052.0

+1.97%

0.06K

27/05

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

1,946.5

+0.85%

0.05K

27/05

MUKAM MAXISﾄﾋﾟｯｸｽ(除く金融)

2523

1,580.0

+0.00%

0.05K

27/05

日興上場海外債券(FTSE WGBI)

1677

50,750.0

-0.24%

0.04K

27/05

One High Dividend Japan Equity

1494

19,440.0

+0.03%

0.04K

27/05

Global X CleanTech ESG Japan

2637

1,470.0

+0.82%

0.04K

27/05

One JPX-Nikkei Mid Small

1493

14,875.0

+0.07%

0.03K

27/05

BRJ iｼｪｱｰｽﾞ JPX日経400

1364

17,480.0

+0.46%

0.03K

27/05

農中全共 NZAM上場日経225

2525

27,415.0

+1.09%

0.03K

27/05

野村 NF MSCI日本株女性活躍

2518

1,066.0

+0.38%

0.03K

27/05

野村 NF ﾀｲ株SET50連動

1559

3,345.0

-0.15%

0.03K

27/05

Global X MSCI Japan Climate Change

2848

1,504.0

0.00%

0.02K

27/05

大和 ETF JPX日経400LEV

1464

14,020.0

+0.90%

0.02K

27/05

NF情報通信・他(TOPIX-17)ETF

1626

27,950.0

-0.30%

0.02K

27/05

UBS ETF 英国大型株100(FTSE 100)

1389

11,160.0

+0.54%

0.02K

27/05

WisdomTree Physical Platinum

1674

11,265.0

+2.04%

0.02K

27/05

NF電機・精密(TOPIX-17)ETF

1625

27,380.0

+1.01%

0.02K

27/05

Global X Digital Innovation Japan

2626

1,892.0

-0.32%

0.02K

27/05

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

1,983.0

+0.56%

0.02K

27/05

野村 NF 機械

1624

38,270.0

+0.39%

0.01K

27/05

UBS ETF 米国株(MSCI米国)

1393

50,050.0

+0.52%

0.01K

27/05

UBS ETF 英国株(MSCI英国)

1392

3,085.0

0.00%

0.01K

27/05

Global X Morningstar Japan High Dividend ESG

2849

3,070.0

0.00%

0.01K

27/05

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

7,615.0

-0.16%

0.01K

27/05

NF建設・資材(TOPIX-17)ETF

1619

20,930.0

+0.72%

0.01K

27/05

大和 ETF TOPIX Ex-Financials

1585

1,497.0

-0.80%

0.01K

27/05

日興上場MSCI日本株低ﾎﾞﾗ

1399

1,599.5

+0.82%

0.01K

27/05

Samsung KODEX200

1313

3,601.0

0.00%

0.01K

27/05

大和 ETF FTSE Blossom Japan

1654

1,530.0

+1.26%

0.01K

27/05

iShares Ginnie Mae MBS JPY Hedged

2649

752.8

+0.13%

0.01K

27/05

野村 NF 小売

1630

20,235.0

+0.75%

0.01K

27/05

Global X MSCI Governance-Quality Japan

2636

2,486.0

+0.49%

0.01K

27/05

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,275.0

-0.22%

0.01K

27/05

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

6,740.0

+0.03%

0.01K

27/05

iShares JPX/S&P CAPEX & Human Capital

1483

2,000.0

-0.65%

0.01K

27/05

AM-One One ETF ESG

1498

14,615.0

+0.34%

0.01K

27/05

Listed Index Fund Japanese Economy Contributor Sto

1481

1,972.0

+0.61%

0.01K

27/05

ラッセル野村小型コア・インデックス連動型上場投資信託

1312

18,860.0

+0.08%

0.01K

27/05

Global X Japan New Growth Infrastructure

2847

1,509.0

+0.80%

0.00K

27/05

AM-One One ETF JPX日経400

1474

17,325.0

+0.29%

0.00K

27/05

Global X Japan Mid & Small Cap Leaders ESG

2837

1,788.0

-0.61%

0.00K

27/05

ABF汎アジア債券インデックス・ファンド

1349

14,050.0

-0.25%

0.00K

27/05

MUKAM MAXIS JPX日経中小型株

1492

14,910.0

+0.07%

0.00K

27/05

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ　受益証券

2043

15,430.0

-0.03%

0.00K

27/05

野村 NF RTS連動

1324

88.6

0.00%

16/03

サムスンKODEXサムスングループＥＴＦ

1584

890.1

0.00%

26/05

UBS ETF 欧州通貨圏株(MSCI EMU)

1387

18,090.0

0.00%

26/05

大和 ETF JPX日経400

1599

17,430.0

0.00%

25/05

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

11,900.0

0.00%

12/05

Listed Index Fund Australian Government Bond (No C

2844

5,020.0

0.00%

26/05

SMDAM TOPIX

2557

1,907.0

+0.00%

23/05

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ　シンガポール　リート（ネットリターン）　ＥＴＮ　受益証券

2045

15,090.0

0.00%

26/05

One ETF Southern China A-Share CSI 500

2553

1,460.5

+0.00%

26/05

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ　受益証券

2048

13,670.0

0.00%

25/05

ＥＸＴ　ＮＯＴＥＳ　低ベータ５０（ネットリターン）ＥＴＮ　受益証券

2069

13,460.0

+0.00%

04/04

UBS ETF 欧州通貨圏小型株(MSCI EMU小型株)

1388

15,640.0

0.00%

13/05

農中全共 NZAM上場JPX400

2526

17,275.0

+0.00%

25/05

日興上場MSCI日本株高配βH

1490

7,776.0

+0.00%

10/05

ｼﾝﾌﾟﾚｸｽ JPX日経400ﾍﾞｱ1x

1468

4,677.0

0.00%

16/05

SMT Carbon Efficient Index Japan Equity

2642

25,140.0

+0.00%

23/05

大和 ETF MSCI日本株女性活躍

1652

2,317.0

+0.00%

24/05

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

18,800.0

+0.00%

13/05

Listed Index Fund Australian Government Bond (Curr

2843

4,586.0

0.00%

26/05

日経300株価指数連動型上場投資信託

1319

340.6

0.00%

24/05

大和 ETF JPX日経400INVERSE

1465

5,000.0

+0.00%

20/05

MUKAM MAXIS HuaAn China Equity SSE 180

2530

12,840.0

0.00%

26/05

SMDS SMDAM NIKKEI225

1397

26,935.0

0.00%

25/05

ＮＮ韓国ＫＯＳＰＩ・ブルＥＴＮ

2033

12,805.0

+0.00%

25/05

MAXIS Carbon Efficient Japan Equity

2560

24,900.0

+0.00%

18/05

ＮＥＸＴ　ＮＯＴＥＳ　高ベータ３０（ネットリターン）ＥＴＮ　受益証券

2068

14,285.0

0.00%

02/05

農中全共 NZAM上場TOPIX

2524

1,920.0

0.00%

20/05

Daiwa MSCI Japan Human and Physical Investment Ind

1479

24,005.0

+0.00%

23/05

UBS ETF 先進国株(MSCIﾜｰﾙﾄﾞ)

1394

35,500.0

+0.00%

26/05

MAXIS JAPAN Proactive Investment in Physical and H

1485

日経平均株価	26,781.68	+176.84	+0.66%
日経225先物 (F)	27,160.0	+550.0	+2.07%
韓国総合株価指数	2,638.05	+25.60	+0.98%
NYダウ	33,212.96	+575.77	+1.76%
独DAX	14,462.19	+230.90	+1.62%
S&P/ASX 200	7,182.70	+76.80	+1.08%
米ドル指数	101.653	-0.205	-0.20%

金	1,851.64	+4.04	+0.22%
原油 WTI	115.07	+0.98	+0.86%
銀	22.130	+0.165	+0.75%
米国綿花2番	139.20	-1.41	-1.00%
排出権	83.98	-0.78	-0.92%
米国シカゴコーン	776.60	+11.60	+1.52%
米国コーヒー	228.65	+2.05	+0.90%

ドル/円	127.13	-0.01	-0.01%
ドル/ウォン	1,258.37	-1.54	-0.12%
ユーロ/ドル	1.0735	+0.0011	+0.10%
ユーロ/円	136.48	+0.14	+0.10%
トルコリラ/円	7.8389	+0.0759	+0.98%
豪ドル/円	91.03	+0.79	+0.88%
ポンド/円	160.57	+0.46	+0.28%

大塚ホールディングス	4,331.0	-25.0	-0.57%
ソフトバンクグループ	5,341.0	+177.0	+3.43%
トヨタ自動車	2,084.0	+2.0	+0.10%
三菱UFJフィナンシャル・グループ	738.8	-2.1	-0.28%
ブイ・テクノロジー	2,826.0	+22.0	+0.78%
東芝	5,760.0	+95.0	+1.68%
みずほフィナンシャルグループ	1,521.5	-3.0	-0.20%