6,379.07 | 6,313.38 | 6,412.97 | 6,283.30 | 74.45M | +1.04% | |
6,313.38 | 6,257.02 | 6,327.61 | 6,208.90 | 84.24M | +0.44% | |
6,285.48 | 6,198.49 | 6,313.38 | 6,185.90 | 87.56M | +1.64% | |
6,184.26 | 6,182.63 | 6,226.40 | 6,157.44 | 61.71M | +0.03% | |
6,182.63 | 6,118.65 | 6,191.41 | 6,104.97 | 64.29M | +1.05% | |
6,118.65 | 6,103.79 | 6,119.63 | 6,072.10 | 43.45M | +0.01% | |
6,118.16 | 6,089.90 | 6,118.16 | 6,059.69 | 56.86M | +0.46% | |
6,089.90 | 6,091.86 | 6,120.61 | 6,074.06 | 64.48M | +0.02% | |
6,088.92 | 6,070.14 | 6,144.45 | 6,070.14 | 81.51M | +0.31% | |
6,070.14 | 6,096.44 | 6,116.69 | 6,051.36 | 56.67M | -0.67% | |
6,110.81 | 6,099.87 | 6,110.81 | 6,027.03 | 31.80M | +0.18% | |
6,099.87 | 6,086.13 | 6,146.07 | 6,070.29 | 66.04M | +0.23% | |
6,086.13 | 6,066.69 | 6,138.56 | 6,055.43 | 75.22M | +0.31% | |
6,067.19 | 6,151.06 | 6,151.06 | 6,002.44 | 72.25M | -1.36% | |
6,151.06 | 6,323.36 | 6,337.74 | 6,121.34 | 54.49M | -2.50% | |
6,308.99 | 6,311.93 | 6,378.40 | 6,308.99 | 70.45M | -0.05% | |
6,311.93 | 6,328.93 | 6,347.71 | 6,292.17 | 62.39M | -0.49% | |
6,343.30 | 6,285.35 | 6,343.30 | 6,256.61 | 55.44M | +0.69% | |
6,299.72 | 6,322.84 | 6,337.21 | 6,279.73 | 81.59M | +0.09% | |
6,294.10 | 6,273.36 | 6,337.71 | 6,273.36 | 61.60M | +0.33% | |
6,273.36 | 6,361.53 | 6,362.51 | 6,259.48 | 69.53M | -1.61% | |
6,375.90 | 6,418.58 | 6,432.96 | 6,357.17 | 79.58M | +0.01% | |
6,375.46 | 6,326.58 | 6,407.25 | 6,326.58 | 83.35M | +1.70% | |
6,269.08 | 6,249.33 | 6,325.11 | 6,234.95 | 75.89M | +0.78% | |
6,220.58 | 6,161.62 | 6,250.79 | 6,160.64 | 57.03M | +1.19% | |
6,147.25 | 6,206.21 | 6,247.37 | 6,127.00 | 106.82M | -1.63% | |
6,249.33 | 6,145.95 | 6,250.79 | 6,145.95 | 79.50M | +2.40% | |
6,102.83 | 6,106.90 | 6,241.98 | 6,074.09 | 88.69M | -2.81% | |
6,279.37 | 6,263.35 | 6,319.37 | 6,218.77 | 66.92M | +0.26% | |
6,263.35 | 6,220.72 | 6,263.91 | 6,193.94 | 78.21M | -1.81% |