| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 14.74 | 14.74 | 15.09 | 14.70 | -0.47% | 2.93M | 14.74-0.47% | 00:35:59 | |
WLSNc ウォルターズ・クルワー | 70.08 | 70.08 | 70.24 | 69.00 | +1.80% | 1.3M | 70.08+1.80% | 00:35:59 | |
AIRF エアフランス-KLM | 11.46 | 11.46 | 11.61 | 11.32 | +0.35% | 656.38K | 11.46+0.35% | 00:35:59 | |
REL Relx PLC | 29.96 | 29.96 | 30.42 | 29.74 | +0.54% | 617.16K | 29.96+0.54% | 00:35:59 | |
SVEL Kendrion NV | 20.45 | 20.45 | 20.50 | 19.48 | +6.18% | 87.78K | 20.45+6.18% | 00:35:59 |
| 名称 | 価格 |
|---|---|
FASTN Fastned BV | 42.80+4.25+11.02% |
SVEL Kendrion NV | 20.45+1.19+6.18% |
AAGIL Agility RE | 2.28+0.0800+3.64% |
WLSNc ウォルターズ・クルワー | 70.08+1.24+1.80% |
ALDUX Adux SA | 1.145+0.020+1.78% |
| 名称 | 価格 |
|---|---|
BNJ Banijay NV | 8.28-0.16-1.90% |
BFIT Basic Fit | 32.32-0.44-1.34% |
AZRN Azerion BV | 0.89-0.01-1.11% |
UMG Universal Music NV | 14.74-0.07-0.47% |
QEV Spear Investments I BV | 6.700.000.00% |