| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
REL Relx PLC | 29.72 | 29.96 | 29.98 | 29.54 | -0.80% | 232.22K | 29.72-0.80% | 18:25:26 | |
UMG Universal Music Group NV | 14.62 | 14.74 | 14.81 | 14.61 | -0.85% | 204.83K | 14.62-0.85% | 18:22:21 | |
WLSNc ウォルターズ・クルワー | 69.76 | 70.08 | 70.28 | 69.40 | -0.46% | 172.93K | 69.76-0.46% | 18:40:50 | |
AIRF エアフランス-KLM | 11.53 | 11.46 | 11.57 | 11.41 | +0.61% | 90.36K | 11.53+0.61% | 18:32:25 | |
SVEL Kendrion NV | 20.75 | 20.45 | 20.90 | 20.30 | +1.47% | 22.12K | 20.75+1.47% | 17:55:27 |
| 名称 | 価格 |
|---|---|
SVEL Kendrion NV | 20.75+0.30+1.47% |
PRCF Porceleyne Fles NV | 14.00+0.10+0.72% |
AIRF エアフランス-KLM | 11.53+0.07+0.61% |
AAGIL Agility RE | 2.280.000.00% |
AZRN Azerion BV | 0.890.000.00% |
| 名称 | 価格 |
|---|---|
UMG Universal Music NV | 14.62-0.13-0.85% |
AJAX AFC Ajax | 8.50-0.08-0.93% |
REL Relx | 29.72-0.24-0.80% |
BFIT Basic Fit | 32.12-0.20-0.62% |
FASTN Fastned BV | 42.65-0.15-0.35% |