| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 9.22 | 9.58 | 9.49 | 9.18 | -3.76% | 2.6M | 9.22-3.76% | 00:35:59 | |
REL Relx PLC | 31.10 | 30.94 | 31.22 | 30.70 | +0.52% | 2.15M | 31.10+0.52% | 00:35:59 | |
UMG Universal Music Group NV | 19.94 | 19.88 | 20.12 | 19.61 | +0.30% | 1.35M | 19.94+0.30% | 00:35:59 | |
WLSNc ウォルターズ・クルワー | 66.42 | 65.78 | 66.78 | 65.40 | +0.97% | 988.09K | 66.42+0.97% | 00:35:59 | |
BFIT Basic Fit NV | 30.14 | 30.62 | 30.54 | 30.10 | -1.57% | 184.81K | 30.14-1.57% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SVEL Kendrion NV | 17.68+0.46+2.67% |
ALDUX Adux SA | 1.565+0.025+1.62% |
AZRN Azerion BV | 0.73+0.01+1.39% |
WLSNc ウォルターズ・クルワー | 66.42+0.64+0.97% |
REL Relx | 31.10+0.16+0.52% |
| 名称 | 価格 |
|---|---|
PRCF Porceleyne Fles NV | 13.50-0.90-6.25% |
AAGIL Agility RE | 2.10-0.1000-4.55% |
AIRF エアフランス-KLM | 9.22-0.36-3.76% |
BFIT Basic Fit | 30.14-0.48-1.57% |
FASTN Fastned BV | 29.00-0.25-0.85% |