銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 26.00 | 26.00 | 26.05 | 24.75 | +7.35% | 2.55M | 26.00+7.35% | 01:35:59 | |
AIRF エアフランス-KLM | 7.70 | 7.70 | 7.74 | 7.40 | +3.63% | 2.24M | 7.70+3.63% | 01:35:59 | |
REL Relx PLC | 46.68 | 46.68 | 46.72 | 46.06 | 0.00% | 930.13K | 46.680.00% | 01:35:59 | |
WLSNc ウォルターズ・クルワー | 170.35 | 170.35 | 170.80 | 167.70 | +0.59% | 517.94K | 170.35+0.59% | 01:35:59 | |
BFIT Basic Fit NV | 22.76 | 22.76 | 22.92 | 21.76 | +4.02% | 195.6K | 22.76+4.02% | 01:35:59 |
銘柄 | 価格 |
---|---|
AAGIL Agility RE | 3.30+0.3000+10.00% |
UMG Universal Music NV | 26.00+1.78+7.35% |
BFIT Basic Fit | 22.76+0.88+4.02% |
AIRF エアフランス-KLM | 7.70+0.27+3.63% |
WLSNc ウォルターズ・クルワー | 170.35+1.00+0.59% |
銘柄 | 価格 |
---|---|
FASTN Fastned BV | 20.40-0.20-0.97% |
ALDUX Adux SA | 1.355-0.010-0.73% |
BNJ Banijay NV | 8.20-0.05-0.61% |
PRCF Porceleyne Fles NV | 11.500.000.00% |
AJAX AFC Ajax | 9.960.000.00% |