| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 14.74 | 14.86 | 14.88 | 14.72 | -0.81% | 697.37K | 14.74-0.81% | 22:43:00 | |
WLSNc ウォルターズ・クルワー | 69.96 | 70.12 | 70.34 | 69.30 | -0.23% | 331.87K | 69.96-0.23% | 22:56:10 | |
REL Relx PLC | 31.10 | 31.24 | 31.24 | 30.82 | -0.45% | 243.36K | 31.10-0.45% | 22:51:58 | |
AIRF エアフランス-KLM | 11.91 | 11.87 | 12.01 | 11.83 | +0.34% | 244.36K | 11.91+0.34% | 22:56:10 | |
AZRN Azerion Group BV | 0.93 | 0.91 | 0.96 | 0.91 | +1.75% | 59.47K | 0.93+1.75% | 22:52:07 |
| 名称 | 価格 |
|---|---|
FASTN Fastned BV | 37.75+1.25+3.42% |
ALDUX Adux SA | 1.19+0.030+2.59% |
SVEL Kendrion NV | 19.68+0.40+2.07% |
AZRN Azerion BV | 0.93+0.02+1.75% |
AJAX AFC Ajax | 9.12+0.16+1.79% |
| 名称 | 価格 |
|---|---|
PRCF Porceleyne Fles NV | 13.60-0.40-2.86% |
REL Relx | 31.10-0.14-0.45% |
BNJ Banijay NV | 8.70-0.02-0.23% |
WLSNc ウォルターズ・クルワー | 69.96-0.16-0.23% |
BFIT Basic Fit | 33.76-0.20-0.59% |