| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 15.16 | 14.70 | 15.34 | 14.99 | +3.13% | 5.59M | 15.16+3.13% | 00:35:59 | |
REL Relx PLC | 30.52 | 31.74 | 31.59 | 30.26 | -3.84% | 1.97M | 30.52-3.84% | 00:35:59 | |
WLSNc ウォルターズ・クルワー | 69.62 | 70.24 | 70.88 | 68.16 | -0.88% | 1.23M | 69.62-0.88% | 00:35:59 | |
AIRF エアフランス-KLM | 12.89 | 12.89 | 13.06 | 12.72 | 0.00% | 913.63K | 12.890.00% | 00:35:59 | |
BFIT Basic Fit NV | 34.96 | 35.32 | 35.50 | 34.96 | -1.02% | 107.41K | 34.96-1.02% | 00:35:59 |
| 名称 | 価格 |
|---|---|
UMG Universal Music NV | 15.16+0.46+3.13% |
ALDUX Adux SA | 1.20+0.010+0.84% |
SVEL Kendrion NV | 19.64+0.12+0.61% |
FASTN Fastned BV | 31.95+0.10+0.31% |
AAGIL Agility RE | 2.300.000.00% |
| 名称 | 価格 |
|---|---|
REL Relx | 30.52-1.22-3.84% |
BFIT Basic Fit | 34.96-0.36-1.02% |
AZRN Azerion BV | 1.08-0.01-0.93% |
WLSNc ウォルターズ・クルワー | 69.62-0.62-0.88% |
BNJ Banijay NV | 9.00-0.06-0.66% |