| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 19.35 | 19.35 | 19.89 | 19.04 | -2.27% | 2.41M | 19.35-2.27% | 00:35:59 | |
REL Relx PLC | 31.40 | 31.40 | 33.41 | 31.40 | -6.60% | 2.01M | 31.40-6.60% | 00:35:59 | |
AIRF エアフランス-KLM | 12.34 | 12.34 | 12.34 | 11.65 | +4.22% | 1.63M | 12.34+4.22% | 00:35:59 | |
WLSNc ウォルターズ・クルワー | 68.78 | 68.78 | 73.64 | 68.30 | -7.18% | 1.48M | 68.78-7.18% | 00:35:59 | |
BFIT Basic Fit NV | 35.70 | 35.70 | 36.04 | 35.28 | -1.00% | 223.04K | 35.70-1.00% | 00:35:59 |
| 名称 | 価格 |
|---|---|
AIRF エアフランス-KLM | 12.34+0.50+4.22% |
FASTN Fastned BV | 33.85+0.80+2.42% |
SVEL Kendrion NV | 18.86+0.40+2.17% |
BNJ Banijay NV | 8.68+0.18+2.12% |
QEV Spear Investments I BV | 6.700.000.00% |
| 名称 | 価格 |
|---|---|
AAGIL Agility RE | 2.30-0.2000-8.00% |
WLSNc ウォルターズ・クルワー | 68.78-5.32-7.18% |
REL Relx | 31.40-2.22-6.60% |
PBHP PB Holding NV | 3.44-0.22-6.01% |
UMG Universal Music NV | 19.35-0.45-2.27% |