| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 7.72 | 7.77 | 7.858 | 7.708 | -0.64% | 1.59M | 7.72-0.64% | 20:43:01 | |
INGA ING Groep NV | 31.67 | 31.73 | 32.07 | 31.51 | -0.19% | 1.24M | 31.67-0.19% | 20:43:20 | |
SHEL Shell PLC | 41.76 | 42.05 | 42.10 | 41.58 | -0.69% | 980.86K | 41.76-0.69% | 20:28:19 | |
KPN Koninklijke KPN NV | 3.98 | 3.99 | 4.003 | 3.974 | -0.25% | 972.79K | 3.98-0.25% | 20:42:25 | |
PRX Prosus | 35.64 | 36.06 | 36.28 | 35.36 | -1.18% | 713.88K | 35.64-1.18% | 20:30:18 |
| 名称 | 価格 |
|---|---|
IMCD IMCD NV | 97.16+0.98+1.02% |
ASMI ASM International NV | 891.40+6.60+0.75% |
ULVR Unilever | 54.40+0.44+0.82% |
BESI BE Semiconductor Industries NV | 193.75+1.25+0.65% |
ADYEN Adyen | 875.20+5.20+0.60% |
| 名称 | 価格 |
|---|---|
UMG Universal Music NV | 14.18-0.44-3.01% |
PRX Prosus | 35.64-0.43-1.18% |
NN NN Group NV | 78.68-0.68-0.86% |
RAND ランスタッド・ホールディング | 35.01-0.40-1.13% |
REL Relx | 29.08-0.20-0.68% |