| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.188 | 4.108 | 4.215 | 4.151 | +1.95% | 12.18M | 4.188+1.95% | 01:35:59 | |
INGA ING Groep NV | 25.35 | 24.82 | 25.35 | 24.62 | +2.14% | 6.92M | 25.35+2.14% | 01:35:59 | |
SHEL Shell PLC | 32.23 | 32.33 | 32.26 | 31.51 | -0.31% | 6.18M | 32.23-0.31% | 01:35:59 | |
AEGN Aegon Ltd | 6.67 | 6.578 | 6.684 | 6.524 | +1.40% | 4.82M | 6.67+1.40% | 01:35:59 | |
MT ArcelorMittal SA | 47.79 | 45.98 | 47.82 | 44.31 | +3.94% | 2.79M | 47.79+3.94% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
LIGHT Signify | 18.69+0.78+4.36% |
MT ArcelorMittal | 47.79+1.81+3.94% |
INGA ING Groep | 25.35+0.53+2.14% |
KPN Koninklijke KPN | 4.188+0.080+1.95% |
HEIN ハイネケン | 70.50+1.16+1.67% |
| 銘柄 | 価格 |
|---|---|
UMG Universal Music NV | 20.61-0.07-0.34% |
SHEL Shell | 32.23-0.10-0.31% |
ASMI ASM International NV | 707.80-2.00-0.28% |
AKZO アグゾノーベル | 59.24-0.06-0.10% |
PRX Prosus | 48.45-0.01-0.02% |