銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.102 | 4.102 | 4.13 | 4.08 | +0.74% | 9.85M | 4.102+0.74% | 00:35:59 | |
INGA ING Groep NV | 19.28 | 19.28 | 19.53 | 19.25 | -0.62% | 6.06M | 19.28-0.62% | 00:35:59 | |
AEGN Aegon Ltd | 5.982 | 5.982 | 6.064 | 5.982 | -1.06% | 4.72M | 5.982-1.06% | 00:35:59 | |
SHEL Shell PLC | 30.19 | 30.19 | 30.59 | 30.11 | -0.66% | 3.32M | 30.19-0.66% | 00:35:59 | |
ASML ASML Holding NV | 625.80 | 625.80 | 672.50 | 625.80 | -11.37% | 2.37M | 625.80-11.37% | 00:35:59 |
銘柄 | 価格 |
---|---|
KPN Koninklijke KPN | 4.102+0.030+0.74% |
UMG Universal Music NV | 26.91+0.13+0.49% |
AD Ahold Delhaize | 35.17+0.16+0.46% |
IMCD IMCD NV | 111.15+0.25+0.23% |
REL Relx | 45.94+0.02+0.04% |
銘柄 | 価格 |
---|---|
ASML エーエスエムエル・ホールディング | 625.80-80.30-11.37% |
ASMI ASM International NV | 504.00-27.60-5.19% |
BESI BE Semiconductor Industries NV | 119.95-6.35-5.03% |
MT ArcelorMittal | 28.00-0.82-2.85% |
AKZO アグゾノーベル | 59.14-0.74-1.24% |