銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.748 | 5.576 | 5.778 | 5.594 | +3.08% | 10.58M | 5.748+3.08% | 01:35:59 | |
KPN Koninklijke KPN NV | 3.719 | 3.754 | 3.746 | 3.688 | -0.93% | 10.57M | 3.719-0.93% | 01:35:59 | |
INGA ING Groep NV | 18.35 | 18.20 | 18.55 | 18.21 | +0.88% | 9.49M | 18.35+0.88% | 01:35:59 | |
SHEL Shell PLC | 30.81 | 30.51 | 30.81 | 30.33 | +0.98% | 5.58M | 30.81+0.98% | 01:35:59 | |
MT ArcelorMittal SA | 28.32 | 28.71 | 29.59 | 28.20 | -1.36% | 4.37M | 28.32-1.36% | 01:35:59 |
銘柄 | 価格 |
---|---|
BESI BE Semiconductor Industries NV | 106.35+8.67+8.88% |
ASMI ASM International NV | 446.30+20.00+4.69% |
AEGN エイゴン | 5.748+0.172+3.08% |
DSFIR DSM Firmenich | 95.98+2.52+2.70% |
ASRNL ASR Nederland | 51.22+1.28+2.56% |
銘柄 | 価格 |
---|---|
MT ArcelorMittal | 28.32-0.39-1.36% |
RAND ランスタッド・ホールディング | 41.89-0.47-1.11% |
KPN Koninklijke KPN | 3.719-0.035-0.93% |
HEIN ハイネケン | 78.78-0.72-0.91% |
PRX Prosus | 42.38-0.34-0.80% |