名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.417 | 3.395 | 3.426 | 3.34 | +0.65% | 19.69M | 3.417+0.65% | 00:35:17 | |
INGA ING Groep NV | 14.67 | 15.60 | 14.99 | 14.62 | -1.17% | 11.78M | 14.67-1.17% | 00:35:35 | |
SHEL Shell PLC | 34.02 | 33.88 | 34.23 | 33.96 | +0.40% | 5.31M | 34.02+0.40% | 00:35:21 | |
PRX Prosus | 31.21 | 30.89 | 31.87 | 31.12 | +1.02% | 5.2M | 31.21+1.02% | 00:35:19 | |
AEGN Aegon Ltd | 5.752 | 5.798 | 5.826 | 5.744 | -0.79% | 3.92M | 5.752-0.79% | 00:35:12 |
名前 | 価格 | |
---|---|---|
ASMI ASM International NV | 590.00 | +58.40 | +10.99%
BESI BE Semiconductor Industries NV | 139.00 | +5.45 | +4.08%
RAND ランスタッド・ホールディング | 46.47 | +1.47 | +3.27%
HEIN ハイネケン | 92.46 | +1.78 | +1.96%
PRX Prosus | 31.21 | +0.32 | +1.02%
名前 | 価格 | |
---|---|---|
REL Relx | 38.50 | -0.80 | -2.04%
DSFIR DSM Firmenich | 104.00 | -2.15 | -2.03%
IMCD IMCD NV | 151.50 | -2.85 | -1.85%
UMG Universal Music NV | 27.06 | -0.33 | -1.20%
INGA ING Groep | 14.67 | -0.17 | -1.17%