| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 42.48 | 41.18 | 42.63 | 41.35 | +3.16% | 2.84M | 42.48+3.16% | 08/08 | |
ASML ASML Holding NV | 1,499.00 | 1,494.00 | 1,529.00 | 1,482.00 | +0.33% | 500.14K | 1,499.00+0.33% | 08/08 | |
TOM2 TomTom NV | 4.04 | 3.98 | 4.04 | 3.97 | +1.51% | 495.95K | 4.04+1.51% | 08/08 | |
BESI BE Semiconductor Industries NV | 221.40 | 217.20 | 225.30 | 215.00 | +1.93% | 328.87K | 221.40+1.93% | 08/08 | |
ASMI ASM International NV | 854.00 | 833.00 | 874.40 | 825.20 | +2.52% | 148.3K | 854.00+2.52% | 08/08 |
| 名称 | 価格 |
|---|---|
PRX Prosus | 42.48+1.30+3.16% |
NEDSE NedSense | 0.078+0.0022+2.90% |
ASMI ASM International NV | 854.00+21.00+2.52% |
BESI BE Semiconductor Industries NV | 221.40+4.20+1.93% |
TOM2 TomTom | 4.04+0.06+1.51% |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.50-0.10-3.85% |
MTRK Motork | 2.40-0.09-3.61% |
LVIDE Quriuis | 0.498-0.0020-0.40% |
CTAN Ctac NV | 2.90-0.010-0.34% |
EAS2P Ease2pay | 0.400.000.00% |