名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 29.08 | 28.68 | 29.27 | 28.85 | +1.38% | 3.85M | 29.08+1.38% | 01:35:19 | |
TKWY Just Eat Takeaway | 13.74 | 13.88 | 14.04 | 13.71 | -1.02% | 1.15M | 13.74-1.02% | 01:35:14 | |
ASML ASML Holding NV | 892.20 | 895.20 | 902.90 | 890.30 | -0.34% | 532.79K | 892.20-0.34% | 01:35:31 | |
BESI BE Semiconductor Industries NV | 141.90 | 144.25 | 144.50 | 140.40 | -1.63% | 526.17K | 141.90-1.63% | 01:35:17 | |
TOM2 TomTom NV | 7.41 | 7.38 | 7.47 | 7.26 | +0.47% | 180.56K | 7.41+0.47% | 01:35:28 |
名前 | 価格 | |
---|---|---|
NEDSE NedSense | 0.078 | +0.0040 | +5.41%
LVIDE Quriuis | 0.29 | +0.0140 | +5.07%
TITANT Titan NV | 1.56 | +0.07 | +4.70%
EAS2P Ease2pay | 0.57 | +0.020 | +3.64%
CMCOM CM.com | 6.95 | +0.10 | +1.46%
名前 | 価格 | |
---|---|---|
BESI BE Semiconductor Industries NV | 141.90 | -2.35 | -1.63%
ASMI ASM International NV | 565.90 | -8.00 | -1.39%
TKWY Just Eat Takeaway | 13.74 | -0.14 | -1.02%
ASML エーエスエムエル・ホールディング | 892.20 | -3.00 | -0.34%
TOM2 TomTom | 7.41 | +0.04 | +0.47%