| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.26 | 39.52 | 40.62 | 39.89 | +1.87% | 484.6K | 40.26+1.87% | 17:24:14 | |
LVIDE Lavide Holding NV | 0.628 | 0.596 | 0.65 | 0.598 | +5.37% | 107.45K | 0.628+5.37% | 16:48:58 | |
ASML ASML Holding NV | 1,528.80 | 1,514.60 | 1,543.40 | 1,517.40 | +0.94% | 98.49K | 1,528.80+0.94% | 17:34:14 | |
BESI BE Semiconductor Industries NV | 286.60 | 280.90 | 288.70 | 284.40 | +2.03% | 62.54K | 286.60+2.03% | 17:34:36 | |
ASMI ASM International NV | 899.00 | 890.00 | 905.00 | 891.80 | +1.01% | 12.67K | 899.00+1.01% | 17:25:30 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.0886+0.0052+6.24% |
LVIDE Quriuis | 0.628+0.0320+5.37% |
EAS2P Ease2pay | 0.385+0.009+2.39% |
BESI BE Semiconductor Industries NV | 286.60+5.70+2.03% |
PRX Prosus | 40.26+0.74+1.87% |
| 名称 | 価格 |
|---|---|
MTRK Motork | 2.45-0.10-3.92% |
ERC ER Capital NV | 2.60-0.08-2.99% |
CMCOM CM.com | 6.80-0.10-1.45% |
TOM2 TomTom | 5.21-0.03-0.57% |
CTAN Ctac NV | 3.000.000.00% |