| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.06 | 39.52 | 40.62 | 39.85 | +1.35% | 722.64K | 40.06+1.35% | 19:49:15 | |
ASML ASML Holding NV | 1,535.80 | 1,514.60 | 1,543.40 | 1,517.40 | +1.40% | 168K | 1,535.80+1.40% | 19:52:15 | |
LVIDE Lavide Holding NV | 0.63 | 0.596 | 0.65 | 0.598 | +5.70% | 122.76K | 0.63+5.70% | 18:53:45 | |
BESI BE Semiconductor Industries NV | 289.45 | 280.90 | 290.40 | 284.40 | +3.04% | 104.47K | 289.45+3.04% | 19:36:15 | |
TOM2 TomTom NV | 5.21 | 5.24 | 5.29 | 5.20 | -0.67% | 31.4K | 5.21-0.67% | 19:07:05 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.0898+0.0064+7.67% |
LVIDE Quriuis | 0.63+0.0340+5.70% |
BESI BE Semiconductor Industries NV | 289.45+8.55+3.04% |
EAS2P Ease2pay | 0.385+0.009+2.39% |
ASMI ASM International NV | 908.00+18.00+2.02% |
| 名称 | 価格 |
|---|---|
MTRK Motork | 2.45-0.10-3.92% |
ERC ER Capital NV | 2.60-0.08-2.99% |
CMCOM CM.com | 6.82-0.08-1.16% |
TOM2 TomTom | 5.21-0.04-0.67% |
CTAN Ctac NV | 3.000.000.00% |