| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 43.51 | 43.62 | 44.01 | 43.38 | -0.25% | 5.13M | 43.51-0.25% | 01:35:59 | |
ASML ASML Holding NV | 1,233.40 | 1,232.40 | 1,239.80 | 1,201.60 | +0.08% | 1.01M | 1,233.40+0.08% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 189.40 | 188.90 | 191.80 | 187.45 | +0.26% | 611.14K | 189.40+0.26% | 01:35:59 | |
TOM2 TomTom NV | 5.25 | 5.25 | 5.28 | 5.19 | 0.00% | 223.57K | 5.250.00% | 01:35:59 | |
ASMI ASM International NV | 714.20 | 707.00 | 715.00 | 697.20 | +1.02% | 176.42K | 714.20+1.02% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.10+0.0080+8.70% |
EAS2P Ease2pay | 0.402+0.008+2.03% |
ERC ER Capital NV | 0.95+0.01+1.06% |
ASMI ASM International NV | 714.20+7.20+1.02% |
BESI BE Semiconductor Industries NV | 189.40+0.50+0.26% |
| 銘柄 | 価格 |
|---|---|
MTRK Motork | 3.69-0.12-3.15% |
CMCOM CM.com | 4.95-0.13-2.56% |
CTAN Ctac NV | 3.03-0.020-0.66% |
PRX Prosus | 43.51-0.11-0.25% |
TOM2 TomTom | 5.250.000.00% |