| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.02 | 40.02 | 40.16 | 37.76 | +4.03% | 4.77M | 40.02+4.03% | 00:35:59 | |
ASML ASML Holding NV | 1,327.00 | 1,327.00 | 1,327.00 | 1,292.20 | +4.83% | 538.13K | 1,327.00+4.83% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 258.20 | 258.20 | 259.10 | 251.30 | +3.36% | 461.44K | 258.20+3.36% | 00:35:59 | |
ASMI ASM International NV | 874.40 | 874.40 | 874.80 | 844.20 | +4.34% | 150.78K | 874.40+4.34% | 00:35:59 | |
TOM2 TomTom NV | 4.72 | 4.72 | 4.83 | 4.67 | -1.46% | 136.6K | 4.72-1.46% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.88+0.18+6.67% |
ASML エーエスエムエル・ホールディング | 1,327.00+61.20+4.83% |
ASMI ASM International NV | 874.40+36.40+4.34% |
PRX Prosus | 40.02+1.55+4.03% |
BESI BE Semiconductor Industries NV | 258.20+8.40+3.36% |
| 名称 | 価格 |
|---|---|
MTRK Motork | 2.51-0.07-2.71% |
TOM2 TomTom | 4.72-0.07-1.46% |
CMCOM CM.com | 6.62-0.04-0.60% |
NEDSE NedSense | 0.0966-0.0004-0.41% |
LVIDE Quriuis | 0.469+0.0010+0.21% |