| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 43.92 | 43.92 | 44.69 | 43.87 | -0.20% | 2.84M | 43.92-0.20% | 01:35:59 | |
ASML ASML Holding NV | 1,288.40 | 1,288.40 | 1,312.80 | 1,264.20 | +1.98% | 514.75K | 1,288.40+1.98% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 197.60 | 197.60 | 198.80 | 191.40 | +2.76% | 428.24K | 197.60+2.76% | 01:35:59 | |
TOM2 TomTom NV | 5.17 | 5.17 | 5.17 | 5.06 | +1.18% | 288.97K | 5.17+1.18% | 01:35:59 | |
ASMI ASM International NV | 737.60 | 737.60 | 739.20 | 719.40 | +2.79% | 166.28K | 737.60+2.79% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.097+0.0045+4.86% |
ASMI ASM International NV | 737.60+20.00+2.79% |
BESI BE Semiconductor Industries NV | 197.60+5.30+2.76% |
ERC ER Capital NV | 0.95+0.02+2.16% |
ASML エーエスエムエル・ホールディング | 1,288.40+25.00+1.98% |
| 銘柄 | 価格 |
|---|---|
CTAN Ctac NV | 2.94-0.060-2.00% |
CMCOM CM.com | 5.05-0.09-1.75% |
EAS2P Ease2pay | 0.406-0.003-0.73% |
MTRK Motork | 3.81-0.01-0.26% |
PRX Prosus | 43.92-0.09-0.20% |