| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 38.39 | 37.48 | 39.22 | 37.92 | +2.43% | 3.92M | 38.39+2.43% | 00:35:59 | |
ASML ASML Holding NV | 1,612.00 | 1,578.20 | 1,615.40 | 1,553.80 | +2.14% | 595.19K | 1,612.00+2.14% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 278.90 | 282.70 | 284.40 | 269.50 | -1.34% | 291.2K | 278.90-1.34% | 00:35:59 | |
TOM2 TomTom NV | 4.55 | 4.58 | 4.62 | 4.53 | -0.66% | 187.84K | 4.55-0.66% | 00:35:59 | |
ASMI ASM International NV | 971.80 | 948.00 | 979.20 | 929.80 | +2.51% | 114.82K | 971.80+2.51% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.40+0.18+8.11% |
ASMI ASM International NV | 971.80+23.80+2.51% |
PRX Prosus | 38.39+0.91+2.43% |
ASML エーエスエムエル・ホールディング | 1,612.00+33.80+2.14% |
EAS2P Ease2pay | 0.40+0.008+2.04% |
| 名称 | 価格 |
|---|---|
BESI BE Semiconductor Industries NV | 278.90-3.80-1.34% |
TOM2 TomTom | 4.55-0.03-0.66% |
LVIDE Quriuis | 0.564-0.0020-0.35% |
MTRK Motork | 2.650.000.00% |
CMCOM CM.com | 7.06+0.02+0.28% |