| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 44.60 | 44.60 | 45.44 | 44.56 | -2.81% | 4.52M | 44.60-2.81% | 01:35:59 | |
ASML ASML Holding NV | 1,193.00 | 1,193.00 | 1,212.40 | 1,185.80 | -0.98% | 459.48K | 1,193.00-0.98% | 01:35:59 | |
TOM2 TomTom NV | 5.35 | 5.35 | 5.44 | 5.28 | +1.52% | 425.92K | 5.35+1.52% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 169.05 | 169.05 | 170.35 | 165.55 | +0.99% | 288.39K | 169.05+0.99% | 01:35:59 | |
ASMI ASM International NV | 687.00 | 687.00 | 695.60 | 679.60 | -1.83% | 109.56K | 687.00-1.83% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
LVIDE Quriuis | 0.481+0.0150+3.22% |
CMCOM CM.com | 4.56+0.10+2.24% |
TOM2 TomTom | 5.35+0.08+1.52% |
EAS2P Ease2pay | 0.409+0.005+1.24% |
BESI BE Semiconductor Industries NV | 169.05+1.65+0.99% |
| 銘柄 | 価格 |
|---|---|
PRX Prosus | 44.60-1.29-2.81% |
ASMI ASM International NV | 687.00-12.80-1.83% |
NEDSE NedSense | 0.182-0.0030-1.62% |
MTRK Motork | 3.94-0.06-1.50% |
ERC ER Capital NV | 0.95-0.01-1.04% |