| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 39.98 | 38.51 | 40.11 | 39.24 | +3.82% | 3.23M | 39.98+3.82% | 00:35:29 | |
TOM2 TomTom NV | 3.83 | 4.09 | 4.09 | 3.83 | -6.31% | 1.08M | 3.83-6.31% | 00:35:04 | |
ASML ASML Holding NV | 1,520.80 | 1,537.00 | 1,574.80 | 1,518.80 | -1.05% | 758.34K | 1,520.80-1.05% | 00:35:19 | |
BESI BE Semiconductor Industries NV | 223.50 | 225.50 | 227.90 | 223.50 | -0.89% | 333.4K | 223.50-0.89% | 00:35:01 | |
ASMI ASM International NV | 856.80 | 869.40 | 875.20 | 854.40 | -1.45% | 103.52K | 856.80-1.45% | 00:35:33 |
| 名称 | 価格 |
|---|---|
PRX Prosus | 39.98+1.47+3.82% |
MTRK Motork | 2.48+0.08+3.33% |
NEDSE NedSense | 0.0838+0.0018+2.20% |
CTAN Ctac NV | 2.910.000.00% |
BESI BE Semiconductor Industries NV | 223.50-2.00-0.89% |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.00-0.16-7.41% |
TOM2 TomTom | 3.83-0.26-6.31% |
CMCOM CM.com | 6.93-0.32-4.41% |
LVIDE Quriuis | 0.544-0.0220-3.89% |
EAS2P Ease2pay | 0.391-0.014-3.46% |