| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 42.28 | 41.67 | 42.40 | 41.42 | +1.44% | 5.41M | 42.28+1.44% | 00:35:59 | |
ASML ASML Holding NV | 1,284.20 | 1,259.80 | 1,298.80 | 1,268.60 | +1.94% | 821.99K | 1,284.20+1.94% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 218.00 | 206.90 | 222.10 | 213.30 | +5.36% | 486.19K | 218.00+5.36% | 00:35:59 | |
TOM2 TomTom NV | 4.47 | 4.33 | 4.51 | 4.37 | +3.23% | 387.03K | 4.47+3.23% | 00:35:59 | |
ASMI ASM International NV | 752.80 | 742.20 | 768.00 | 750.20 | +1.43% | 187.45K | 752.80+1.43% | 00:35:59 |
| 銘柄 | 価格 |
|---|---|
BESI BE Semiconductor Industries NV | 218.00+11.10+5.36% |
EAS2P Ease2pay | 0.402+0.020+5.24% |
LVIDE Quriuis | 0.49+0.0200+4.26% |
TOM2 TomTom | 4.47+0.14+3.23% |
ASML エーエスエムエル・ホールディング | 1,284.20+24.40+1.94% |
| 銘柄 | 価格 |
|---|---|
ERC ER Capital NV | 2.76-0.38-12.10% |
CTAN Ctac NV | 2.80-0.140-4.76% |
MTRK Motork | 2.97-0.09-2.94% |
NEDSE NedSense | 0.0874-0.0016-1.80% |
CMCOM CM.com | 5.42-0.03-0.55% |