| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 46.62 | 45.43 | 47.39 | 45.24 | +2.62% | 3.09M | 46.62+2.62% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 185.10 | 175.25 | 200.50 | 185.10 | +5.62% | 1.28M | 185.10+5.62% | 01:35:59 | |
ASML ASML Holding NV | 1,179.60 | 1,180.40 | 1,207.40 | 1,160.20 | -0.07% | 478.62K | 1,179.60-0.07% | 01:35:59 | |
TOM2 TomTom NV | 4.72 | 4.76 | 4.76 | 4.69 | -0.84% | 197.38K | 4.72-0.84% | 01:35:59 | |
ASMI ASM International NV | 686.00 | 707.80 | 708.60 | 683.20 | -3.08% | 175.69K | 686.00-3.08% | 01:35:59 |
| 氏名 | 価格 |
|---|---|
ERC ER Capital NV | 1.40+0.35+33.33% |
BESI BE Semiconductor Industries NV | 185.10+9.85+5.62% |
PRX Prosus | 46.62+1.19+2.62% |
MTRK Motork | 3.05+0.02+0.66% |
EAS2P Ease2pay | 0.400.000.00% |
| 氏名 | 価格 |
|---|---|
LVIDE Quriuis | 0.48-0.0380-7.34% |
NEDSE NedSense | 0.09-0.0050-5.26% |
ASMI ASM International NV | 686.00-21.80-3.08% |
TOM2 TomTom | 4.72-0.04-0.84% |
CMCOM CM.com | 5.10-0.03-0.58% |