| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 39.71 | 39.71 | 41.34 | 39.48 | -0.77% | 3.51M | 39.71-0.77% | 01:35:59 | |
ASML ASML Holding NV | 1,201.60 | 1,201.60 | 1,219.80 | 1,161.80 | +2.23% | 885.69K | 1,201.60+2.23% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 184.10 | 184.10 | 186.75 | 178.85 | +0.85% | 342.47K | 184.10+0.85% | 01:35:59 | |
TOM2 TomTom NV | 4.48 | 4.48 | 4.56 | 4.46 | -0.44% | 184.01K | 4.48-0.44% | 01:35:59 | |
ASMI ASM International NV | 680.60 | 680.60 | 687.80 | 663.20 | +2.04% | 109.74K | 680.60+2.04% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
NEDSE NedSense | 0.094+0.0030+3.30% |
CMCOM CM.com | 5.32+0.15+2.90% |
ASML エーエスエムエル・ホールディング | 1,201.60+26.20+2.23% |
EAS2P Ease2pay | 0.38+0.008+2.15% |
ASMI ASM International NV | 680.60+13.60+2.04% |
| 銘柄 | 価格 |
|---|---|
ERC ER Capital NV | 2.50-1.00-28.57% |
MTRK Motork | 3.05-0.05-1.61% |
PRX Prosus | 39.71-0.31-0.77% |
TOM2 TomTom | 4.48-0.02-0.44% |
CTAN Ctac NV | 2.75-0.010-0.36% |