| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 51.07 | 52.33 | 51.83 | 50.41 | -2.41% | 2.41M | 51.07-2.41% | 01:35:59 | |
ASML ASML Holding NV | 1,140.00 | 1,120.40 | 1,144.20 | 1,107.60 | +1.75% | 840.47K | 1,140.00+1.75% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 172.90 | 168.80 | 174.05 | 166.00 | +2.43% | 418.59K | 172.90+2.43% | 01:35:59 | |
ASMI ASM International NV | 711.40 | 692.40 | 712.80 | 686.00 | +2.74% | 266.25K | 711.40+2.74% | 01:35:59 | |
TOM2 TomTom NV | 6.70 | 6.69 | 6.75 | 6.55 | +0.15% | 222.48K | 6.70+0.15% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
ASMI ASM International NV | 711.40+19.00+2.74% |
BESI BE Semiconductor Industries NV | 172.90+4.10+2.43% |
MTRK Motork | 3.99+0.08+2.05% |
ASML エーエスエムエル・ホールディング | 1,140.00+19.60+1.75% |
TOM2 TomTom | 6.70+0.01+0.15% |
| 銘柄 | 価格 |
|---|---|
CMCOM CM.com | 4.26-0.13-2.96% |
NEDSE NedSense | 0.19-0.0050-2.56% |
PRX Prosus | 51.07-1.26-2.41% |
ERC ER Capital NV | 0.92-0.02-2.14% |
LVIDE Quriuis | 0.48-0.0070-1.44% |