| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.09 | 39.52 | 40.62 | 39.84 | +1.44% | 1.79M | 40.09+1.44% | 00:06:44 | |
ASML ASML Holding NV | 1,539.40 | 1,514.60 | 1,582.40 | 1,517.40 | +1.64% | 618.19K | 1,539.40+1.64% | 00:08:16 | |
BESI BE Semiconductor Industries NV | 292.30 | 280.90 | 300.70 | 284.40 | +4.06% | 318.38K | 292.30+4.06% | 09/06 | |
LVIDE Lavide Holding NV | 0.63 | 0.596 | 0.65 | 0.598 | +5.70% | 122.91K | 0.63+5.70% | 09/06 | |
ASMI ASM International NV | 896.20 | 890.00 | 937.40 | 891.80 | +0.70% | 110.88K | 896.20+0.70% | 00:07:19 |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.09+0.0066+7.91% |
LVIDE Quriuis | 0.63+0.0340+5.70% |
BESI BE Semiconductor Industries NV | 292.30+11.40+4.06% |
ASML エーエスエムエル・ホールディング | 1,539.40+24.80+1.64% |
PRX Prosus | 40.09+0.57+1.44% |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.50-0.18-6.72% |
MTRK Motork | 2.45-0.10-3.92% |
CMCOM CM.com | 6.71-0.19-2.75% |
EAS2P Ease2pay | 0.37-0.006-1.60% |
TOM2 TomTom | 5.21-0.04-0.67% |