| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 46.95 | 46.57 | 47.87 | 46.84 | +0.83% | 1.04M | 46.95+0.83% | 19:38:43 | |
ASML ASML Holding NV | 1,183.60 | 1,197.40 | 1,195.00 | 1,179.20 | -1.15% | 79.75K | 1,183.60-1.15% | 19:39:46 | |
BESI BE Semiconductor Industries NV | 180.40 | 183.00 | 183.85 | 179.30 | -1.42% | 61.74K | 180.40-1.42% | 19:40:55 | |
TOM2 TomTom NV | 4.67 | 4.74 | 4.75 | 4.65 | -1.43% | 42.13K | 4.67-1.43% | 19:37:44 | |
ASMI ASM International NV | 669.60 | 681.80 | 677.20 | 662.80 | -1.79% | 24.03K | 669.60-1.79% | 19:35:44 |
| 氏名 | 価格 |
|---|---|
ERC ER Capital NV | 2.04+0.19+10.27% |
PRX Prosus | 46.95+0.39+0.83% |
EAS2P Ease2pay | 0.400.000.00% |
MTRK Motork | 3.180.000.00% |
LVIDE Quriuis | 0.470.000.00% |
| 氏名 | 価格 |
|---|---|
NEDSE NedSense | 0.09-0.0020-2.17% |
ASMI ASM International NV | 669.60-12.20-1.79% |
CMCOM CM.com | 4.97-0.08-1.49% |
TOM2 TomTom | 4.67-0.07-1.43% |
BESI BE Semiconductor Industries NV | 180.40-2.60-1.42% |