| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 36.00 | 36.00 | 36.31 | 35.32 | +3.30% | 2.9M | 36.00+3.30% | 10/10 | |
ASML ASML Holding NV | 1,601.60 | 1,601.60 | 1,632.80 | 1,594.00 | -1.78% | 519.52K | 1,601.60-1.78% | 10/10 | |
BESI BE Semiconductor Industries NV | 179.45 | 179.45 | 182.30 | 176.75 | -0.25% | 416.96K | 179.45-0.25% | 10/10 | |
TOM2 TomTom NV | 3.76 | 3.76 | 3.80 | 3.70 | +1.90% | 138.45K | 3.76+1.90% | 10/10 | |
ASMI ASM International NV | 883.60 | 883.60 | 903.80 | 880.20 | -1.65% | 122.59K | 883.60-1.65% | 10/10 |
| 名称 | 価格 |
|---|---|
PRX Prosus | 36.00+1.15+3.30% |
TOM2 TomTom | 3.76+0.07+1.90% |
CTAN Ctac NV | 2.63+0.030+1.15% |
EAS2P Ease2pay | 0.548+0.002+0.37% |
ERC ER Capital NV | 2.100.000.00% |
| 名称 | 価格 |
|---|---|
NEDSE NedSense | 0.077-0.0018-2.28% |
ASML エーエスエムエル・ホールディング | 1,601.60-29.00-1.78% |
ASMI ASM International NV | 883.60-14.80-1.65% |
LVIDE Quriuis | 0.415-0.0060-1.43% |
BESI BE Semiconductor Industries NV | 179.45-0.45-0.25% |