| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 34.29 | 34.29 | 34.62 | 34.15 | -0.06% | 2.31M | 34.29-0.06% | 01:35:59 | |
ASML ASML Holding NV | 1,412.80 | 1,412.80 | 1,446.00 | 1,404.20 | -6.11% | 818.68K | 1,412.80-6.11% | 01:35:59 | |
BESI BE Semiconductor Industries NV | 154.00 | 163.35 | 157.35 | 152.75 | -5.72% | 651.04K | 154.00-5.72% | 01:35:59 | |
ASMI ASM International NV | 729.80 | 729.80 | 762.20 | 724.00 | -7.57% | 252.25K | 729.80-7.57% | 01:35:59 | |
TOM2 TomTom NV | 3.67 | 3.67 | 3.71 | 3.65 | -1.08% | 173.99K | 3.67-1.08% | 01:35:59 |
| 名称 | 価格 |
|---|---|
ERC ER Capital NV | 2.18+0.08+3.81% |
EAS2P Ease2pay | 0.58+0.012+2.11% |
MTRK Motork | 2.150.000.00% |
NEDSE NedSense | 0.0820.000.00% |
LVIDE Quriuis | 0.400.000.00% |
| 名称 | 価格 |
|---|---|
ASMI ASM International NV | 729.80-59.80-7.57% |
CTAN Ctac NV | 2.56-0.170-6.23% |
ASML エーエスエムエル・ホールディング | 1,412.80-92.00-6.11% |
BESI BE Semiconductor Industries NV | 154.00-9.35-5.72% |
TOM2 TomTom | 3.67-0.04-1.08% |