| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 50.62 | 51.07 | 51.64 | 50.62 | -0.88% | 521.96K | 50.62-0.88% | 20:57:07 | |
ASML ASML Holding NV | 1,129.20 | 1,140.00 | 1,148.40 | 1,125.40 | -0.95% | 168.97K | 1,129.20-0.95% | 21:06:49 | |
BESI BE Semiconductor Industries NV | 169.65 | 172.90 | 175.90 | 169.60 | -1.88% | 118.03K | 169.65-1.88% | 21:07:05 | |
ASMI ASM International NV | 700.00 | 711.40 | 725.20 | 699.60 | -1.60% | 82.22K | 700.00-1.60% | 21:07:11 | |
TOM2 TomTom NV | 6.52 | 6.70 | 6.69 | 6.51 | -2.69% | 58.5K | 6.52-2.69% | 21:03:04 |
| 銘柄 | 価格 |
|---|---|
LVIDE Quriuis | 0.499+0.0190+3.96% |
EAS2P Ease2pay | 0.43+0.014+3.37% |
CTAN Ctac NV | 3.09+0.070+2.32% |
MTRK Motork | 4.00+0.01+0.25% |
PRX Prosus | 50.62-0.45-0.88% |
| 銘柄 | 価格 |
|---|---|
ERC ER Capital NV | 0.86-0.06-6.56% |
TOM2 TomTom | 6.52-0.18-2.69% |
NEDSE NedSense | 0.185-0.0050-2.63% |
BESI BE Semiconductor Industries NV | 170.25-2.65-1.53% |
ASMI ASM International NV | 700.80-10.60-1.49% |