名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.868 | 0.961 | 0.957 | 0.861 | -9.63% | 37.6M | 0.868-9.63% | 00:35:01 | |
PTNL PostNL NV | 1.241 | 1.318 | 1.298 | 1.23 | -3.65% | 2.92M | 1.241-3.65% | 00:35:07 | |
BAMN Koninklijke BAM Groep NV | 3.83 | 3.822 | 3.868 | 3.782 | +0.21% | 705.35K | 3.83+0.21% | 00:35:13 | |
TOM2 TomTom NV | 5.98 | 6.19 | 6.23 | 5.98 | -3.31% | 668.95K | 5.98-3.31% | 00:35:35 | |
AVTX Avantium Holding BV | 2.42 | 2.58 | 2.60 | 2.42 | -6.01% | 578.07K | 2.42-6.01% | 00:35:08 |
名前 | 価格 | |
---|---|---|
VVY Vivoryon Therapeutics | 0.47 | +0.05 | +11.51%
FASTN Fastned BV | 24.00 | +0.70 | +3.00%
RWI Renewi | 6.80 | +0.10 | +1.49%
VASN コメルツ銀行 AG | 22.10 | +0.30 | +1.38%
SLIGR Sligro Food Group | 13.82 | +0.16 | +1.17%
名前 | 価格 | |
---|---|---|
PHAR Pharming Group | 0.868 | -0.093 | -9.63%
AVTX Avantium | 2.42 | -0.16 | -6.01%
PTNL オランダ郵便 | 1.241 | -0.047 | -3.65%
TOM2 TomTom | 5.98 | -0.21 | -3.31%
ACCS Accsys Technologies Plc | 0.652 | -0.018 | -2.69%