銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 58.88 | 59.22 | 58.94 | 57.00 | -0.57% | 2.1M | 58.88-0.57% | 21/12 | |
OMVV Omv Ag | 36.36 | 36.64 | 36.72 | 36.06 | -0.76% | 923.99K | 36.36-0.76% | 21/12 | |
RBIV Raiffeisen Bank International AG | 19.46 | 19.59 | 19.53 | 19.15 | -0.66% | 850.5K | 19.46-0.66% | 21/12 | |
VOES Voestalpine AG | 17.99 | 17.99 | 18.06 | 17.55 | +0.50% | 826.49K | 17.99+0.50% | 21/12 | |
WBSV Wienerberger | 25.76 | 25.62 | 25.84 | 25.12 | +0.55% | 574.15K | 25.76+0.55% | 21/12 |
銘柄 | 価格 |
---|---|
ATSV At&S Austria | 11.03+0.27+2.51% |
LENV Lenzing AG | 27.80+0.55+2.02% |
VERB Verbund | 69.55+1.050+1.53% |
IMFI Immofinanz | 15.14+0.220+1.47% |
EVNV Evn Ag | 21.10+0.300+1.44% |
銘柄 | 価格 |
---|---|
SBOE Schoeller-bleck | 28.10-0.400-1.40% |
OMVV Omv Ag | 36.36-0.280-0.76% |
RBIV Raiffeisen Bank | 19.46-0.130-0.66% |
ERST Erste Bank | 58.88-0.340-0.57% |
BAWG BAWAG | 79.50-0.450-0.56% |