銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIGR Vienna insurance group | 39.85 | 39.90 | 40.00 | 39.10 | -0.13% | 80 | 39.85-0.13% | 17:44:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.58 | 12.64 | 12.78 | 12.38 | -0.47% | 283 | 12.58-0.47% | 17:14:59 | |
BAWG BAWAG Group AG | 87.50 | 88.80 | 89.55 | 87.30 | -1.46% | 60 | 87.50-1.46% | 17:44:59 | |
MMKV Mayr Melnhof Karton AG | 77.50 | 77.80 | 78.70 | 76.10 | -0.39% | 100 | 77.50-0.39% | 17:29:59 | |
EVNV Evn Ag | 22.15 | 22.15 | 22.15 | 21.80 | 0.00% | 32 | 22.150.00% | 17:39:59 |
銘柄 | 価格 |
---|---|
CAIV Ca immob anlagen | 24.575+0.415+1.72% |
OMVV Omv Ag | 43.525+0.685+1.60% |
LENV Lenzing AG | 26.70+0.20+0.75% |
CPIE CPI Europe | 18.13+0.200+1.12% |
UNIQ Uniqa Vers | 9.945+0.045+0.45% |
銘柄 | 価格 |
---|---|
VERB Verbund | 66.07-0.680-1.02% |
WBSV Wienerberger | 29.40-0.340-1.14% |
BAWG BAWAG | 87.80-1.000-1.13% |
RBIV Raiffeisen Bank | 21.435-0.185-0.86% |
DOCO DO & CO | 132.00-0.800-0.60% |