名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 41.145 | 40.795 | 41.24 | 40.965 | +0.86% | 0 | 41.145+0.86% | 22:19:02 | |
CAIV Ca immob anlagen | 32.77 | 32.545 | 32.895 | 32.52 | +0.69% | 0 | 32.77+0.69% | 22:40:27 | |
RBIV Raiffeisen Bank International AG | 18.39 | 18.305 | 18.655 | 18.38 | +0.46% | 0 | 18.39+0.46% | 22:39:10 | |
WBSV Wienerberger | 33.81 | 33.91 | 33.93 | 33.65 | -0.29% | 0 | 33.81-0.29% | 22:38:57 | |
OMVV Omv Ag | 43.66 | 42.915 | 43.70 | 43.145 | +1.74% | 0 | 43.66+1.74% | 22:40:02 |
名前 | 価格 | |
---|---|---|
OMVV Omv Ag | 43.66 | +0.745 | +1.74%
ANDR Andritz Ag | 57.60 | +0.450 | +0.79%
ERST Erste Bank | 41.145 | +0.350 | +0.86%
CAIV Ca immob anlagen | 32.77 | +0.225 | +0.69%
RBIV Raiffeisen Bank | 18.39 | +0.085 | +0.46%
名前 | 価格 | |
---|---|---|
IMFI Immofinanz | 22.975 | -0.475 | -2.03%
SBOE Schoeller-bleck | 43.925 | -1.150 | -2.55%
VERB Verbund | 67.77 | -1.450 | -2.09%
VOES Voestalpine | 25.785 | -0.310 | -1.19%
POST Oesterreich post | 31.55 | -0.225 | -0.71%