名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 19.195 | 19.10 | 19.24 | 19.08 | +0.50% | 25.45K | 19.195+0.50% | 17:31:07 | |
ERST Erste Bank | 39.07 | 38.97 | 39.10 | 39.02 | +0.26% | 12.78K | 39.07+0.26% | 17:32:43 | |
LENV Lenzing AG | 25.30 | 24.85 | 25.35 | 25.00 | +1.81% | 17.69K | 25.30+1.81% | 17:18:00 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 16.47 | 16.68 | 16.73 | 16.47 | -1.26% | 12.06K | 16.47-1.26% | 17:17:00 | |
IMFI Immofinanz | 22.975 | 22.90 | 23.05 | 22.875 | +0.33% | 10.43K | 22.975+0.33% | 17:31:36 |
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 25.30 | +0.45 | +1.81%
RBIV Raiffeisen Bank | 19.195 | +0.095 | +0.50%
MMKV Mayr Melnhof Karton | 113.80 | +0.60 | +0.53%
IMFI Immofinanz | 22.975 | +0.075 | +0.33%
OMVV Omv Ag | 42.05 | +0.150 | +0.36%
名前 | 価格 | |
---|---|---|
ATSV At&S Austria | 16.31 | -0.37 | -2.22%
DOCO DO & CO | 138.80 | -1.400 | -1.00%
VOES Voestalpine | 24.965 | -0.135 | -0.54%
VIGR Vienna insurance group | 28.05 | -0.100 | -0.36%
TELA Telekom Austria | 7.56 | -0.040 | -0.53%