| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.085 | 22.24 | 22.225 | 21.915 | -0.70% | 92.94K | 22.085-0.70% | 21:02:22 | |
POST Oesterreich post | 30.945 | 32.40 | 32.345 | 30.695 | -4.49% | 81.96K | 30.945-4.49% | 21:05:39 | |
UNIQ Uniqa Vers | 18.37 | 18.26 | 18.40 | 18.11 | +0.60% | 63.6K | 18.37+0.60% | 20:23:22 | |
VOES Voestalpine AG | 47.44 | 47.12 | 47.93 | 47.02 | +0.68% | 59.75K | 47.44+0.68% | 21:04:49 | |
RBIV Raiffeisen Bank International AG | 64.30 | 64.10 | 64.45 | 63.325 | +0.31% | 56.58K | 64.30+0.31% | 21:05:55 |
| 名称 | 価格 |
|---|---|
PALF Palfinger | 30.85+0.650+2.15% |
ABGV Porr AG | 38.55+0.500+1.31% |
VOES Voestalpine | 47.44+0.320+0.68% |
UNIQ Uniqa Vers | 18.37+0.110+0.60% |
DOCO DO & CO | 207.00+1.500+0.73% |
| 名称 | 価格 |
|---|---|
POST Oesterreich post | 30.945-1.455-4.49% |
RBAV Rosenbauer | 64.60-2.20-3.29% |
ETS EuroTeleSites | 4.50-0.11-2.39% |
LENV Lenzing AG | 23.80-0.40-1.65% |
SBOE Schoeller-bleck | 28.295-0.455-1.58% |