| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 46.18 | 46.18 | 46.70 | 45.82 | +0.65% | 338.37K | 46.18+0.65% | 00:35:59 | |
WBSV Wienerberger | 19.71 | 19.71 | 20.22 | 19.71 | -2.23% | 267.84K | 19.71-2.23% | 00:35:59 | |
ERST Erste Bank | 121.40 | 121.40 | 126.00 | 121.30 | -3.27% | 263.36K | 121.40-3.27% | 00:35:59 | |
ABGV Porr AG | 37.60 | 37.60 | 38.55 | 36.60 | -7.50% | 247.78K | 37.60-7.50% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 61.65 | 61.65 | 63.30 | 61.25 | -1.91% | 239.01K | 61.65-1.91% | 00:35:59 |
| 名称 | 価格 |
|---|---|
ATSV At&S Austria | 146.80+8.80+6.38% |
FQT Frequentis | 75.40+2.40+3.29% |
RBAV Rosenbauer | 62.80+2.00+3.29% |
EVNV Evn Ag | 29.10+0.650+2.28% |
VIEV Flughafen | 52.80+1.000+1.93% |
| 名称 | 価格 |
|---|---|
ABGV Porr AG | 37.60-3.050-7.50% |
RHIM RHI Magnesita | 32.30-1.300-3.87% |
AGRV Agrana Beteiligungs | 11.05-0.40-3.49% |
ERST Erste Bank | 121.40-4.100-3.27% |
KTCG Kapsch Traffic | 4.49-0.15-3.23% |