| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 17.34 | 17.34 | 17.85 | 17.30 | -3.29% | 1.49M | 17.34-3.29% | 19/09 | |
RBIV Raiffeisen Bank International AG | 61.55 | 61.55 | 62.60 | 60.50 | +0.98% | 988.66K | 61.55+0.98% | 19/09 | |
ERST Erste Bank | 118.80 | 118.80 | 122.40 | 117.80 | -3.02% | 959.92K | 118.80-3.02% | 19/09 | |
OMVV Omv Ag | 72.05 | 72.05 | 72.05 | 71.05 | -0.14% | 942.86K | 72.05-0.14% | 19/09 | |
VOES Voestalpine AG | 45.90 | 45.90 | 46.88 | 45.90 | -2.01% | 493.35K | 45.90-2.01% | 19/09 |
| 名称 | 価格 |
|---|---|
ATSV At&S Austria | 175.80+8.60+5.14% |
ADKO Addiko Bank | 25.90+0.90+3.60% |
AGRV Agrana Beteiligungs | 11.45+0.15+1.33% |
POLV Polytec | 4.92+0.06+1.23% |
SMPV Semperit Hldg | 17.80+0.200+1.14% |
| 名称 | 価格 |
|---|---|
TELA Telekom Austria | 9.24-0.760-7.60% |
EVNV Evn Ag | 27.90-1.300-4.45% |
WBSV Wienerberger | 17.34-0.590-3.29% |
ERST Erste Bank | 118.80-3.700-3.02% |
LENV Lenzing AG | 20.50-0.60-2.84% |