名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 41.90 | 41.90 | 42.07 | 41.50 | +1.23% | 367.62K | 41.90+1.23% | 01:38:00 | |
ERST Erste Bank | 38.97 | 38.97 | 39.18 | 38.32 | -0.15% | 326.91K | 38.97-0.15% | 01:35:00 | |
CAIV Ca immob anlagen | 31.85 | 31.85 | 31.95 | 31.40 | +0.63% | 262.95K | 31.85+0.63% | 01:35:00 | |
LENV Lenzing AG | 24.85 | 25.75 | 27.30 | 24.60 | -3.50% | 255.42K | 24.85-3.50% | 01:43:00 | |
RBIV Raiffeisen Bank International AG | 19.10 | 19.10 | 19.20 | 18.82 | +0.58% | 240.26K | 19.10+0.58% | 01:35:00 |
名前 | 価格 | |
---|---|---|
WXFB Warimpex Ag | 0.84 | +0.070 | +9.09%
VLAV Valneva | 3.551 | +0.166 | +4.90%
VIEV Flughafen | 50.90 | +1.900 | +3.88%
AGRV Agrana Beteiligungs | 13.70 | +0.35 | +2.62%
IMFI Immofinanz | 22.90 | +0.450 | +2.00%
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 24.85 | -0.90 | -3.50%
DOCO DO & CO | 140.20 | -2.800 | -1.96%
ADKO Addiko Bank | 15.10 | -0.15 | -0.98%
TELA Telekom Austria | 7.60 | -0.060 | -0.78%
ZUMV Zumtobel ag | 5.83 | -0.030 | -0.51%