名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.78 | 33.26 | 32.97 | 32.62 | -1.44% | 173.43K | 32.78-1.44% | 18:26:35 | |
RBIV Raiffeisen Bank International AG | 16.89 | 17.24 | 16.90 | 16.63 | -2.03% | 141.7K | 16.89-2.03% | 18:33:22 | |
OMVV Omv Ag | 43.405 | 43.88 | 44.075 | 43.405 | -1.08% | 64.65K | 43.405-1.08% | 17:48:14 | |
ANDR Andritz Ag | 56.625 | 57.10 | 57.125 | 56.55 | -0.83% | 55.56K | 56.625-0.83% | 18:25:55 | |
CAIV Ca immob anlagen | 30.735 | 30.72 | 30.835 | 30.605 | +0.05% | 53.82K | 30.735+0.05% | 18:32:55 |
名前 | 価格 | |
---|---|---|
VLAV Valneva | 3.628 | +0.528 | +17.03%
EVNV Evn Ag | 27.00 | +0.550 | +2.08%
SBOE Schoeller-bleck | 47.475 | +0.625 | +1.33%
FQT Frequentis | 26.40 | +0.20 | +0.76%
PALF Palfinger | 21.75 | +0.250 | +1.16%
名前 | 価格 | |
---|---|---|
LENV Lenzing AG | 29.00 | -1.35 | -4.45%
ABGV Porr AG | 14.12 | -0.380 | -2.62%
FACC Facc AG | 6.10 | -0.150 | -2.40%
RBIV Raiffeisen Bank | 16.89 | -0.350 | -2.03%
ATSV At&S Austria | 18.03 | -0.32 | -1.74%