銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 59.66 | 59.66 | 59.66 | 58.62 | +1.43% | 341.29K | 59.66+1.43% | 30/12 | |
VOES Voestalpine AG | 18.33 | 18.33 | 18.33 | 18.05 | +0.94% | 239.37K | 18.33+0.94% | 30/12 | |
OMVV Omv Ag | 37.34 | 37.34 | 37.34 | 36.90 | +0.32% | 196.6K | 37.34+0.32% | 30/12 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.11 | 11.75 | 12.43 | 11.62 | +3.06% | 179.27K | 12.11+3.06% | 30/12 | |
RBIV Raiffeisen Bank International AG | 19.75 | 19.75 | 19.75 | 19.31 | +1.54% | 166.92K | 19.75+1.54% | 30/12 |
銘柄 | 価格 |
---|---|
ADKO Addiko Bank | 19.70+0.70+3.68% |
TELA Telekom Austria | 7.96+0.250+3.24% |
ATSV At&S Austria | 12.11+0.36+3.06% |
MMKV Mayr Melnhof Karton | 79.60+2.00+2.58% |
WBSV Wienerberger | 26.78+0.520+1.98% |
銘柄 | 価格 |
---|---|
WXFB Warimpex Ag | 0.572-0.074-11.46% |
POLV Polytec | 2.00-0.06-2.91% |
AGRV Agrana Beteiligungs | 10.50-0.30-2.78% |
UBMV UBM Development | 16.10-0.400-2.42% |
KTCG Kapsch Traffic | 5.84-0.14-2.34% |