銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 86.75 | 85.00 | 89.85 | 84.35 | +2.06% | 61.82K | 86.75+2.06% | 01:39:59 | |
EVNV Evn Ag | 23.05 | 22.90 | 23.05 | 22.35 | +0.66% | 14.22K | 23.05+0.66% | 01:39:59 | |
LENV Lenzing AG | 25.45 | 25.20 | 26.40 | 24.85 | +0.99% | 13.19K | 25.45+0.99% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 13.06 | 12.91 | 13.09 | 12.11 | +1.16% | 10.58K | 13.06+1.16% | 01:39:59 | |
ABGV Porr AG | 19.98 | 20.10 | 20.35 | 19.00 | -0.60% | 5.46K | 19.98-0.60% | 01:39:59 |
銘柄 | 価格 |
---|---|
UBMV UBM Development | 18.45+0.900+5.13% |
PALF Palfinger | 22.80+1.100+5.07% |
FACC Facc AG | 7.05+0.260+3.83% |
VLAV Valneva | 2.394+0.066+3.01% |
IMFI Immofinanz | 16.82+0.390+2.37% |
銘柄 | 価格 |
---|---|
MMKV Mayr Melnhof Karton | 75.70-1.30-1.69% |
POST Oesterreich post | 29.075-0.400-1.36% |
RBIV Raiffeisen Bank | 21.475-0.270-1.24% |
TELA Telekom Austria | 7.96-0.100-1.24% |
SBOE Schoeller-bleck | 34.525-0.400-1.15% |