| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 15.57 | 15.57 | 15.84 | 15.35 | +1.90% | 531.28K | 15.57+1.90% | 00:35:59 | |
ERST Erste Bank | 111.30 | 111.30 | 112.00 | 110.20 | +0.27% | 468.56K | 111.30+0.27% | 00:35:59 | |
LENV Lenzing AG | 11.12 | 11.12 | 11.26 | 10.40 | +4.51% | 455.75K | 11.12+4.51% | 00:35:59 | |
OMVV Omv Ag | 74.25 | 74.25 | 74.45 | 73.05 | +0.88% | 325.85K | 74.25+0.88% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 56.50 | 56.50 | 57.05 | 56.00 | -1.40% | 319.1K | 56.50-1.40% | 00:35:59 |
| 名称 | 価格 |
|---|---|
LENV Lenzing AG | 11.12+0.48+4.51% |
ACAG Austriacard Holdings | 10.10+0.37+3.80% |
AMAV AMAG Austria Metall | 29.00+0.700+2.47% |
RHIM RHI Magnesita | 35.30+0.800+2.32% |
WBSV Wienerberger | 15.57+0.290+1.90% |
| 名称 | 価格 |
|---|---|
UNIQ Uniqa Vers | 16.90-0.360-2.09% |
SMPV Semperit Hldg | 19.20-0.400-2.04% |
RBIV Raiffeisen Bank | 56.50-0.800-1.40% |
BAWG BAWAG | 168.20-2.100-1.23% |
VERB Verbund | 66.40-0.700-1.04% |