ATX Prime (ATXPRIME)

ウィーン
1,700.00
+12.50(+0.74%)
  • 始値:
    1,687.26
  • 日中安値/高値:
    1,682.75 - 1,700.01
  • 52週高値/安値:
    1,329.67 - 2,040.54

ATX Prime 過去データ

時間枠:
毎日
1,700.001,687.261,700.011,682.75+0.74%
1,687.501,693.231,693.231,675.12-0.41%
1,694.371,677.571,694.861,677.23+1.00%
1,677.571,674.251,684.741,673.49+0.20%
1,674.151,673.801,676.091,666.43+0.03%
1,673.691,669.161,675.671,664.85+0.30%
1,668.741,657.781,673.141,656.95+0.72%
1,656.851,649.451,660.681,648.60+0.49%
1,648.751,681.071,681.221,639.26-1.89%
1,680.591,655.651,682.601,654.12+1.52%
1,655.371,657.061,664.161,647.91-0.11%
1,657.251,652.471,662.841,652.40+0.30%
1,652.291,650.531,660.521,646.24+0.11%
1,650.531,630.781,657.571,630.78+1.21%
1,630.741,626.141,642.091,625.87+0.29%
1,626.001,639.351,639.351,624.67-0.81%
1,639.321,639.941,654.061,639.32-0.02%
1,639.591,624.551,641.921,618.73+0.94%
1,624.321,610.491,625.811,607.95+0.89%
1,610.041,601.591,619.411,601.47+0.55%
1,601.311,583.971,607.101,583.01+1.11%
1,583.701,565.721,586.761,565.72+1.14%
高値: 1,700.01安値: 1,565.72: 134.29平均: 1,651.48変化率 %: 8.57