銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.67 | 13.79 | 13.99 | 13.58 | -0.87% | 53.47M | 13.67-0.87% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.26 | 55.36 | 57.29 | 55.30 | +1.63% | 33.05M | 56.26+1.63% | 05:59:59 | |
ALFAA Alfa A | 16.93 | 17.16 | 17.30 | 16.70 | -1.34% | 8.83M | 16.93-1.34% | 05:59:58 | |
GMEXICOB Gmexico | 107.29 | 105.95 | 108.93 | 106.55 | +1.26% | 5.85M | 107.29+1.26% | 05:59:49 | |
GFNORTEO Financiero Banorte | 147.90 | 146.81 | 148.70 | 145.03 | +0.74% | 4.68M | 147.90+0.74% | 05:59:57 |
銘柄 | 価格 |
---|---|
ARA Consorcio Ara | 3.59+0.180+5.28% |
GCARSOA1 Grupo Carso A1 | 119.25+2.860+2.46% |
GFINBURO Grupo Financiero Inbursa | 45.25+1.000+2.26% |
WALMEX Wal Mart de Mexico | 56.26+0.900+1.63% |
GMEXICOB Gmexico | 107.29+1.340+1.26% |
銘柄 | 価格 |
---|---|
KUOA KUO A | 44.00-1.000-2.22% |
SORIANAB Soriana B | 29.35-0.550-1.84% |
AC Arca Continental | 197.51-3.36-1.67% |
ALFAA Alfa A | 16.93-0.230-1.34% |
VITROA Vitro A | 7.60-0.100-1.30% |