銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.41 | 60.79 | 63.77 | 60.41 | +4.31% | 64.12M | 63.41+4.31% | 04:59:56 | |
CEMEXCPO CEMEX Cpo | 10.80 | 10.41 | 10.88 | 10.48 | +3.75% | 44.04M | 10.80+3.75% | 04:59:59 | |
ALFAA Alfa A | 12.80 | 12.26 | 12.87 | 12.18 | +4.40% | 15.27M | 12.80+4.40% | 04:59:56 | |
GFNORTEO Financiero Banorte | 158.00 | 150.53 | 158.50 | 150.08 | +4.96% | 7.15M | 158.00+4.96% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 32.62 | 32.93 | 33.19 | 32.54 | -0.94% | 5.27M | 32.62-0.94% | 04:59:56 |