銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.68 | 11.68 | 11.76 | 11.43 | +2.73% | 21.82M | 11.68+2.73% | 05:59:59 | |
ALFAA Alfa A | 15.09 | 15.09 | 15.14 | 14.54 | +1.68% | 8.63M | 15.09+1.68% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.89 | 54.89 | 56.35 | 54.02 | +1.59% | 7.1M | 54.89+1.59% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 29.40 | 29.40 | 29.98 | 28.71 | +1.69% | 3.53M | 29.40+1.69% | 05:59:59 | |
GMEXICOB Gmexico | 98.93 | 98.93 | 99.75 | 97.05 | +1.80% | 2.2M | 98.93+1.80% | 05:59:59 |
銘柄 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 115.28+3.470+3.10% |
PEOLES Penoles | 266.20+7.59+2.93% |
CEMEXCPO Cemex | 11.68+0.310+2.73% |
BIMBOA Bimbo | 55.24+1.020+1.88% |
GAPB Grupo Aeroportuario del Pacifico B | 366.54+6.71+1.86% |
銘柄 | 価格 |
---|---|
ELEKTRA Elektra | 348.17-2.05-0.59% |
TLEVISACPO Grupo Televisa Unit | 6.91-0.02-0.29% |
AC Arca Continental | 172.74-0.17-0.10% |
CIEB Corporacion Interamericana de Entretenimiento | 27.500.000.00% |
ICA Empresas ICA | 1.480.000.00% |