銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRL Merlin Properties SA | 10.19 | 10.60 | 10.499 | 10.03 | -3.87% | 1.05M | 10.19-3.87% | 20:35:27 | |
COL Inmob colonial | 5.75 | 5.67 | 5.952 | 5.617 | +1.41% | 1.33M | 5.75+1.41% | 20:21:28 | |
LRES Lar Espana Real Estate SOCIMI SA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 8.300.00% | 01:35:59 | |
HOME Neinor Homes SLU | 15.32 | 15.38 | 15.40 | 15.20 | -0.52% | 57.36K | 15.32-0.52% | 20:21:26 | |
AEDAS Aedas Homes SL | 27.40 | 27.45 | 27.65 | 27.25 | -0.18% | 23.29K | 27.40-0.18% | 20:08:24 |
銘柄 | 価格 |
---|---|
LRES Lar Espana Real Estate SOCIMI SA | 8.300.000.00% |
AEDAS Aedas Homes | 27.40-0.05-0.18% |
HOME Neinor Homes | 15.32-0.08-0.52% |
MRL Merlin Properties SA | 10.19-0.410-3.87% |
COL Inmob colonial | 5.75+0.080+1.41% |
銘柄 | 価格 |
---|---|
COL Inmob colonial | 5.75+0.080+1.41% |
MRL Merlin Properties SA | 10.19-0.410-3.87% |
HOME Neinor Homes | 15.32-0.08-0.52% |
AEDAS Aedas Homes | 27.40-0.05-0.18% |
LRES Lar Espana Real Estate SOCIMI SA | 8.300.000.00% |