銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 68.45 | 68.45 | 68.80 | 68.25 | -0.29% | 70.04K | 68.45-0.29% | 01:35:59 | |
ACKB Ackermans & Van Haaren NV | 194.80 | 194.80 | 195.20 | 193.30 | +0.72% | 18.36K | 194.80+0.72% | 01:35:59 | |
SOF Sofina | 234.00 | 234.00 | 235.20 | 233.60 | -0.34% | 14.03K | 234.00-0.34% | 01:35:59 | |
GIMV コメルツ銀行 AG | 36.90 | 36.90 | 37.50 | 36.90 | -1.20% | 39.35K | 36.90-1.20% | 01:35:59 | |
CBOS Compagnie du Bois Sauvage SA | 220.00 | 220.00 | 220.00 | 218.00 | +0.46% | 854 | 220.00+0.46% | 01:35:59 | |
TEXB Texaf SA | 33.60 | 33.60 | 33.80 | 33.00 | +0.60% | 2.26K | 33.60+0.60% | 01:35:59 | |
BRED Brederode | 116.40 | 116.40 | 117.40 | 115.60 | -0.17% | 10.52K | 116.40-0.17% | 01:35:59 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |