| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.76 | 55.69 | 56.85 | 55.00 | +1.92% | 21.41M | 56.76+1.92% | 05:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.61 | 18.48 | 18.72 | 18.21 | +0.70% | 11.08M | 18.61+0.70% | 05:59:59 | |
LABB Genomma Lab B | 17.63 | 17.49 | 17.71 | 17.25 | +0.80% | 4.42M | 17.63+0.80% | 05:59:59 | |
BIMBOA Bimbo A | 64.51 | 61.15 | 64.70 | 61.00 | +5.49% | 2.05M | 64.51+5.49% | 05:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.54 | 193.36 | 197.01 | 192.46 | +1.64% | 2M | 196.54+1.64% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 128.48+3.460+2.77% |
BIMBOA Bimbo | 64.51+3.360+5.49% |
WALMEX Wal Mart de Mexico | 56.76+1.070+1.92% |
LIVEPOLC1 El Puerto de Liverpool C | 110.95+1.32+1.20% |
GRUMAB Gruma SAB de CV | 315.80+10.11+3.31% |
| 銘柄 | 価格 |
|---|---|
LABB Genomma Lab B | 17.63+0.140+0.80% |
CHDRAUIB Grupo Comercial Chedraui B | 113.61+4.330+3.96% |
SORIANAB Soriana B | 36.35-1.110-2.96% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.990.000.00% |