| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.09 | 56.09 | 57.09 | 55.84 | -1.02% | 70.05M | 56.09-1.02% | 21/03 | |
SIGMAFA Sigma Foods SAB de CV | 17.04 | 17.04 | 17.18 | 16.30 | +1.07% | 27.12M | 17.04+1.07% | 21/03 | |
LABB Genomma Lab B | 16.20 | 16.20 | 17.36 | 16.10 | -6.25% | 6.5M | 16.20-6.25% | 21/03 | |
BIMBOA Bimbo A | 57.63 | 57.63 | 58.93 | 57.13 | -1.72% | 5.81M | 57.63-1.72% | 21/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 182.29 | 182.29 | 188.20 | 180.84 | -2.98% | 7.37M | 182.29-2.98% | 21/03 |
| 銘柄 | 価格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 122.28-2.080-1.67% |
BIMBOA Bimbo | 57.63-1.010-1.72% |
WALMEX Wal Mart de Mexico | 56.09-0.580-1.02% |
LIVEPOLC1 El Puerto de Liverpool C | 107.57+3.42+3.28% |
GRUMAB Gruma SAB de CV | 310.81+1.16+0.37% |
| 銘柄 | 価格 |
|---|---|
LABB Genomma Lab B | 16.20-1.080-6.25% |
CHDRAUIB Grupo Comercial Chedraui B | 101.75-1.520-1.47% |
SORIANAB Soriana B | 32.96-0.330-0.99% |
ELEKTRA Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.80-0.05-0.42% |