名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 04:59:58 | |
ALFAA Alfa A | 12.80 | 12.14 | 12.90 | 12.02 | +5.77% | 12.57M | 12.80+5.77% | 04:59:57 | |
LABB Genomma Lab B | 15.80 | 14.59 | 16.24 | 14.78 | +8.29% | 6.14M | 15.80+8.29% | 04:59:59 | |
BIMBOA Bimbo A | 70.50 | 69.54 | 71.39 | 67.85 | +1.18% | 3.11M | 70.50+1.18% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.21 | 197.85 | 199.99 | 196.03 | +0.21% | 2.9M | 198.21+0.21% | 05:00:00 |
名前 | 価格 | |
---|---|---|
LABB Genomma Lab B | 15.80 | +1.210 | +8.29%
ALFAA Alfa A | 12.80 | +0.700 | +5.77%
LACOMERUBC La Comercial | 37.12 | +1.41 | +3.94%
WALMEX Wal Mart de Mexico | 67.56 | +1.960 | +2.98%
BIMBOA Bimbo | 70.50 | +0.820 | +1.18%
名前 | 価格 | |
---|---|---|
GISSAA Grupo Industrial Saltillo SAB de CV | 22.69 | -0.85 | -3.61%
GCARSOA1 Grupo Carso A1 | 132.73 | -3.670 | -2.71%
SORIANAB Soriana B | 33.45 | -0.440 | -1.30%
LIVEPOLC1 El Puerto de Liverpool C | 138.74 | -1.23 | -0.88%
ELEKTRA Elektra | 1,104.51 | -8.70 | -0.78%