| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.36 | 16.61 | 16.95 | 16.28 | -1.51% | 8.74M | 16.36-1.51% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 10.50 | 10.61 | 10.67 | 10.36 | -1.04% | 1.02M | 10.50-1.04% | 05:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 439.85 | 441.83 | 447.26 | 434.31 | -0.45% | 442.65K | 439.85-0.45% | 05:59:59 | |
OMAB OMA B | 244.92 | 244.01 | 248.48 | 240.69 | +0.37% | 646.8K | 244.92+0.37% | 05:59:59 | |
ASURB Asur B | 537.94 | 543.15 | 547.77 | 535.16 | -0.96% | 176.3K | 537.94-0.96% | 05:59:59 |
| 名称 | 価格 |
|---|---|
PINFRA PINFRA | 277.29-1.75-0.63% |
GAPB Grupo Aeroportuario del Pacifico B | 439.85-1.98-0.45% |
OMAB OMA B | 244.92+0.910+0.37% |
ASURB Asur B | 537.94-5.21-0.96% |
VOLARA Controladora Vuela | 16.36-0.25-1.51% |
| 名称 | 価格 |
|---|---|
AXTELCPO Axtel Cpo | 2.74+0.020+0.74% |
GMXT GMexico Transportes | 34.100.000.00% |
TRAXIONA Grupo Traxion | 10.50-0.110-1.04% |
VOLARA Controladora Vuela | 16.36-0.25-1.51% |
ASURB Asur B | 537.94-5.21-0.96% |