| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.89 | 13.53 | 13.53 | 12.71 | -4.73% | 2.23M | 12.89-4.73% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 13.25 | 13.48 | 13.66 | 13.20 | -1.71% | 647.81K | 13.25-1.71% | 05:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 431.39 | 439.49 | 447.79 | 428.37 | -1.84% | 557.36K | 431.39-1.84% | 05:59:59 | |
OMAB OMA B | 250.96 | 255.01 | 256.95 | 250.07 | -1.59% | 448.07K | 250.96-1.59% | 05:59:59 | |
ASURB Asur B | 599.16 | 609.30 | 610.28 | 588.06 | -1.66% | 412.26K | 599.16-1.66% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
PINFRA PINFRA | 280.15-6.22-2.17% |
GAPB Grupo Aeroportuario del Pacifico B | 431.39-8.10-1.84% |
OMAB OMA B | 250.96-4.050-1.59% |
ASURB Asur B | 599.16-10.14-1.66% |
VOLARA Controladora Vuela | 12.89-0.64-4.73% |
| 銘柄 | 価格 |
|---|---|
AXTELCPO Axtel Cpo | 2.63-0.010-0.38% |
GMXT GMexico Transportes | 34.100.000.00% |
TRAXIONA Grupo Traxion | 13.25-0.230-1.71% |
VOLARA Controladora Vuela | 12.89-0.64-4.73% |
ASURB Asur B | 599.16-10.14-1.66% |