銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.92 | 16.42 | 16.72 | 15.75 | -3.05% | 11.79M | 15.92-3.05% | 05:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.20 | 15.17 | 15.29 | 15.03 | +0.20% | 3.8M | 15.20+0.20% | 05:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.94 | 11.34 | 11.51 | 10.72 | -3.53% | 5.45M | 10.94-3.53% | 05:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18 | 48.59 | 48.65 | 45.69 | -4.96% | 5.49M | 46.18-4.96% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 16.89 | 16.96 | 16.99 | 16.52 | -0.41% | 2.32M | 16.89-0.41% | 05:59:59 |
銘柄 | 価格 |
---|---|
ORBIA Orbia Advance | 15.20+0.030+0.20% |
GCARSOA1 Grupo Carso A1 | 114.47+0.120+0.10% |
PINFRA PINFRA | 195.80-0.58-0.30% |
AGUA Rotoplas SA de CV | 11.25-0.24-2.09% |
GAPB Grupo Aeroportuario del Pacifico B | 369.89-0.25-0.07% |
銘柄 | 価格 |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.60+0.12+4.84% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
TRAXIONA Grupo Traxion | 16.89-0.070-0.41% |
VOLARA Controladora Vuela | 10.94-0.40-3.53% |
ALFAA Alfa A | 15.92-0.500-3.05% |