名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 27/04 | |
GMEXICOB Gmexico | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 27/04 | |
ALPEKA Alpek SAB de CV | 12.41 | 12.65 | 12.87 | 12.21 | -1.50% | 738.5K | 12.41-1.50% | 27/04 | |
GCC GCC SAB de CV | 197.14 | 196.23 | 198.52 | 194.52 | +0.85% | 447.68K | 197.14+0.85% | 27/04 | |
PEOLES Penoles | 288.66 | 284.93 | 291.99 | 280.22 | +1.12% | 166.95K | 288.66+1.12% | 27/04 |
名前 | 価格 | |
---|---|---|
GMEXICOB Gmexico | 106.71 | +3.710 | +3.60%
ICHB Industrias Ch B | 189.90 | +4.90 | +2.65%
AUTLANB Minera Autlan B | 10.17 | +0.210 | +2.10%
PEOLES Penoles | 288.66 | +3.18 | +1.12%
GCC GCC SAB de CV | 197.14 | +1.660 | +0.85%
名前 | 価格 | |
---|---|---|
VITROA Vitro A | 9.08 | -0.250 | -2.70%
ALPEKA Alpek SAB de CV | 12.41 | -0.190 | -1.50%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%
CEMEXCPO Cemex | 14.14 | +0.090 | +0.64%
GCC GCC SAB de CV | 197.14 | +1.660 | +0.85%