| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.14 | 21.33 | 21.45 | 21.01 | -0.89% | 10.73M | 21.14-0.89% | 02:52:17 | |
GMEXICOB Gmexico | 190.51 | 196.56 | 196.56 | 187.55 | -3.08% | 1.55M | 190.51-3.08% | 02:21:21 | |
ALPEKA Alpek SAB de CV | 11.86 | 11.26 | 12.03 | 11.14 | +5.33% | 3.69M | 11.86+5.33% | 02:52:12 | |
PEOLES Penoles | 911.21 | 949.76 | 939.84 | 904.96 | -4.06% | 78.76K | 911.21-4.06% | 02:44:29 | |
GCC GCC SAB de CV | 197.72 | 199.13 | 198.90 | 196.98 | -0.71% | 79.81K | 197.72-0.71% | 02:18:48 |
| 名称 | 価格 |
|---|---|
PEOLES Penoles | 911.21-38.55-4.06% |
GMEXICOB Gmexico | 190.51-6.050-3.08% |
GCC GCC SAB de CV | 197.72-1.410-0.71% |
AUTLANB Minera Autlan B | 7.10-0.080-1.11% |
ALPEKA Alpek SAB de CV | 11.86+0.600+5.33% |
| 名称 | 価格 |
|---|---|
CEMEXCPO Cemex | 21.14-0.190-0.89% |
VITROA Vitro A | 5.700.000.00% |
MFRISCOA1 Minera Frisco | 9.59-0.010-0.10% |
ICHB Industrias Ch B | 163.250.000.00% |
ALPEKA Alpek SAB de CV | 11.86+0.600+5.33% |