銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 136.93 | 133.97 | 138.32 | 134.77 | +2.21% | 3.53M | 136.93+2.21% | 05:59:59 | |
GENTERA Gentera SAB de CV | 23.78 | 24.30 | 24.52 | 23.65 | -2.14% | 1.67M | 23.78-2.14% | 05:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 42.43 | 41.75 | 42.68 | 41.56 | +1.63% | 571.73K | 42.43+1.63% | 05:59:59 | |
RA Regional SAB de CV | 117.13 | 117.06 | 119.67 | 116.03 | +0.06% | 236.46K | 117.13+0.06% | 05:59:59 | |
GFINBURO Grupo Financiero Inbursa | 43.61 | 43.39 | 43.80 | 43.05 | +0.51% | 766.3K | 43.61+0.51% | 05:59:59 |