Brazil broad-Based (IBRA)

通貨 BRL

5,044.62

-31.26(-0.62%)

表示されている情報は遅れています。03:35:00

日中安値/高値

5,012.40

5,075.88

52週高値/安値

4,683.10

5,427.26

Brazil broad-Based の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
ABC BRASIL PN EJ N2	20.46	20.83	20.45	-1.96%	255.4K	aa.aa	02:36:46
BRASILAGRO ON NM	23.79	23.88	23.57	+0.13%	136K	aa.aa	03:33:44
RUMO ON NM	20.03	20.15	19.92	-1.86%	6.35M	aa.aa	03:34:53
Alpargatas SA	6.74	6.84	6.65	-1.75%	1.3M	aa.aa	03:34:54
Allos ON	21.13	21.45	21.00	-2.54%	4.24M	aa.aa	03:29:53
AMBEV S/A ON	12.47	12.48	12.30	+0.32%	10.66M	aa.aa	02:56:29
Azzas 2154 ON	40.12	41.10	39.67	-2.57%	901.1K	aa.aa	03:34:47
BRASIL ON EJ NM	25.51	25.85	25.43	-1.32%	15.77M	aa.aa	03:20:13
BRADESCO ON N1	12.18	12.20	12.03	+0.08%	4.87M	aa.aa	03:33:47
BRADESCO PN EJ N1	13.86	13.89	13.66	+0.29%	22.45M	aa.aa	03:33:47
MINERVA ON NM	5.46	5.53	5.40	-2.50%	4.98M	aa.aa	03:34:41
BANCO PAN SA PN	7.47	7.63	7.40	-2.48%	2.19M	aa.aa	03:34:50
Bradespar SA	17.84	17.86	17.71	-0.06%	2.69M	aa.aa	03:09:57
BRF-Brasil Foods SA	24.76	24.83	23.93	+1.43%	5.34M	aa.aa	03:09:58
Braskem SA	14.51	14.76	14.32	-0.41%	2.28M	aa.aa	03:34:55
BANRISUL PNB	10.82	11.00	10.81	-0.73%	451.1K	aa.aa	02:36:30
B3 SA Brasil Bolsa Balcao	9.91	9.92	9.80	-1.10%	47.35M	aa.aa	03:34:49
CCR SA ON NM	11.85	12.07	11.80	-1.17%	7.39M	aa.aa	03:34:57
Energy of Minas Gerai	14.75	15.10	14.68	-1.01%	122.3K	aa.aa	03:26:08
Energy of Minas Gerais Prf	11.73	11.99	11.64	-1.84%	9.8M	aa.aa	03:27:00
CPFL ENERGIAON NM	32.41	32.43	32.21	-0.28%	1.2M	aa.aa	03:33:29
COPEL ON N1	8.46	8.62	8.40	-2.08%	3.88M	aa.aa	03:03:38
COPEL Pref B	9.43	9.55	9.38	-1.46%	11.68M	aa.aa	03:03:50
COSAN ON NM	10.66	10.94	10.62	-3.09%	10.84M	aa.aa	03:29:40
Companhia de Saneamento de Minas Gerais	24.86	25.11	24.78	-0.72%	377.6K	aa.aa	03:26:35
Companhia Siderurgica Nacional	11.43	11.63	11.26	-1.89%	7.01M	aa.aa	03:33:59
CYRELA REALT ON NM	20.48	20.78	20.43	-1.92%	2.08M	aa.aa	03:09:00
DASA ON NM	2.25	2.30	2.20	-2.17%	260.6K	aa.aa	03:33:49
DIRECIONAL ON NM	30.30	30.35	29.47	+1.41%	687.6K	aa.aa	03:34:46
Dexco	7.41	7.48	7.37	-0.94%	1.97M	aa.aa	03:34:55
ECORODOVIAS ON NM	6.58	6.71	6.53	-2.52%	1.56M	aa.aa	03:34:58
Centrais Eletricas Brasileiras	35.20	35.41	34.84	-1.21%	4.21M	aa.aa	03:31:51
Centrais Eletricas Brasileiras Prf s	39.71	40.23	39.47	-1.95%	1.02M	aa.aa	03:34:45
Embraer SA	56.22	56.29	53.83	+3.27%	4.73M	aa.aa	03:30:04
EQUATORIAL ON NM	32.74	32.99	32.60	-1.15%	4.03M	aa.aa	02:40:21
YDUQS Participacoes	10.07	10.11	9.85	-0.79%	2.36M	aa.aa	03:34:59
EVEN ON NM	5.72	5.75	5.61	+0.53%	555.6K	aa.aa	03:34:27
EZTEC ON NM	13.91	14.17	13.70	-2.04%	1.81M	aa.aa	03:34:46
FERBASA PN N1	7.91	8.00	7.80	-1.25%	239.1K	aa.aa	03:34:28
Taurus Armas PN	9.03	9.11	9.01	-0.88%	192.8K	aa.aa	03:33:35
FLEURY ON NM	13.51	13.85	13.49	-2.45%	961.8K	aa.aa	02:36:55
Gafisa SA	1.58	1.71	1.55	-5.39%	4.82M	aa.aa	03:34:25
GERDAU PN N1	19.80	19.84	19.36	+0.87%	12M	aa.aa	02:55:49
Metalurgica Gerdau SA	10.91	10.92	10.66	-0.18%	5.5M	aa.aa	03:27:10
GRENDENE ON NM	5.38	5.43	5.33	-0.92%	531.4K	aa.aa	03:33:39
Prio ON	39.59	40.16	39.41	-0.45%	2.92M	aa.aa	03:20:05
Hypera ON	20.16	20.34	20.00	-1.66%	2.25M	aa.aa	03:34:53
Itausa	10.26	10.34	10.19	-1.35%	14.93M	aa.aa	03:18:37
ITAUUNIBANCO ON EDJ N1	29.56	29.80	29.48	-1.00%	177.8K	aa.aa	03:33:52
ITAUUNIBANCOPN EB N1	34.35	34.43	34.10	-0.75%	13.15M	aa.aa	03:20:02
JBS ON NM	34.82	34.95	34.34	-0.09%	3.21M	aa.aa	02:56:24
JHSF PART ON NM	4.38	4.40	4.32	-0.68%	973K	aa.aa	03:34:08
Simpar ON	5.18	5.20	5.04	-0.96%	2.07M	aa.aa	03:10:09
KEPLER WEBER ON	10.21	10.43	10.18	-2.30%	291.9K	aa.aa	03:11:18
METAL LEVE ON EJ NM	27.24	27.59	27.13	-0.95%	342.1K	aa.aa	03:18:38
LOJAS RENNER ON NM	15.92	16.30	15.77	-3.86%	12.66M	aa.aa	03:34:01
M.DIASBRANCO ON EJ NM	23.15	23.34	22.37	+2.89%	564.4K	aa.aa	03:32:56
MAGAZ LUIZA ON NM	9.24	9.31	9.11	-1.49%	23.09M	aa.aa	03:29:58
MILLS ON EJ NM	9.96	10.05	9.92	-1.68%	425.1K	aa.aa	03:34:39
ENEVA ON NM	11.70	11.80	11.55	-0.51%	5.06M	aa.aa	03:33:59
MARFRIG ON NM	17.25	17.25	16.66	+1.11%	6.6M	aa.aa	03:30:01
MRV ON NM	6.16	6.26	6.02	-1.44%	9.68M	aa.aa	03:34:30
MULTIPLAN ON N2	25.31	25.52	25.04	-2.20%	2.62M	aa.aa	03:30:59
IOCHP-MAXION ON NM	11.57	11.62	11.41	+0.09%	578.5K	aa.aa	03:34:58
NATURA ON NM	13.96	14.31	13.83	-2.31%	4.87M	aa.aa	03:34:45
ODONTOPREV ON EJ NM	10.50	10.56	10.41	-0.47%	154.8K	aa.aa	03:34:30
PETROBRAS ON	41.39	41.51	40.77	+0.90%	5.76M	aa.aa	03:20:05
Petroleo Brasileiro SA Petrobras	38.03	38.13	37.55	+0.61%	20.67M	aa.aa	03:33:51
Marcopolo SA	9.50	9.63	9.46	-0.94%	4.77M	aa.aa	03:34:43
POSITIVO INF ON NM	5.70	5.76	5.63	-2.40%	757.3K	aa.aa	03:34:54
PORTO SEGURO ON EJ NM	38.61	38.91	38.43	-0.80%	566K	aa.aa	02:40:35
Portobello PBG	4.04	4.15	4.01	-3.35%	264.8K	aa.aa	03:34:48
QUALICORP ON NM	2.27	2.43	2.26	-6.58%	3.77M	aa.aa	03:34:53
Randon SA Implementos e Participacoes	10.57	10.74	10.52	-1.12%	492.2K	aa.aa	03:34:58
LOCALIZA ON EJ NM	43.53	43.70	42.27	-0.82%	5.58M	aa.aa	03:33:57
SANTANDER BR UNT ED N2	25.10	25.38	24.98	-1.03%	2.55M	aa.aa	03:09:59
SABESP	96.06	98.33	95.71	-2.08%	2.45M	aa.aa	03:26:48
SLC AGRICOLA ON NM	16.85	17.01	16.83	-1.06%	952.2K	aa.aa	03:34:55
SAO MARTINHO ON NM	24.55	25.18	24.29	-2.89%	535.5K	aa.aa	03:34:31
ENGIE BRASILON NM	38.24	39.01	38.16	-2.52%	1.71M	aa.aa	03:33:59
TEGMA ON NM	31.34	31.61	31.18	-0.98%	73.2K	aa.aa	03:34:49
Tim Participacoes SA	16.10	16.30	15.98	-1.59%	2.78M	aa.aa	02:52:12
TOTVS ON EJ NM	30.06	30.38	29.67	-1.25%	1.53M	aa.aa	03:34:54
TRISUL ON NM	5.54	5.55	5.41	-0.89%	169.8K	aa.aa	03:34:30
TAEE UNIT	34.03	34.30	33.96	-1.02%	947.1K	aa.aa	03:16:11
CTEEP Companhia de Transmissao de Energia Eletri	23.96	24.10	23.88	-0.25%	1.85M	aa.aa	03:03:44
ULTRAPAR ON NM	18.30	18.37	18.05	-0.33%	4.39M	aa.aa	03:34:00
Unipar Participacoes SA	49.99	50.49	49.30	-1.65%	262.9K	aa.aa	03:34:55
Usinas Siderurgicas d Minas Gerais	6.02	6.10	5.91	-1.63%	301.3K	aa.aa	03:34:43
USIMINAS PNA N1	6.10	6.15	5.99	-1.77%	9.45M	aa.aa	03:34:53
VALE ON N1	57.70	57.73	57.21	+0.03%	9.72M	aa.aa	03:32:30
Telefonica Brasil SA	50.57	51.72	50.54	-2.99%	1.4M	aa.aa	03:30:05
VALID ON NM	24.24	24.48	24.05	-0.66%	137.6K	aa.aa	03:10:45
WEG ON EJ NM	53.67	53.95	53.16	-0.85%	4.11M	aa.aa	03:16:06
Santos Brasil Participacoes	12.84	12.85	12.78	-0.08%	2.97M	aa.aa	03:35:06
Cogna Educacao	1.35	1.36	1.31	-1.46%	37.28M	aa.aa	03:29:51
RAIADROGASIL ON NM	25.53	25.59	25.22	-0.97%	3.47M	aa.aa	03:34:54
Alupar Invest Unit	28.56	29.27	28.53	-2.39%	495.7K	aa.aa	03:02:11
Anima ON	2.32	2.35	2.28	-2.52%	5.4M	aa.aa	03:34:37
BBSEGURIDADE ON NM	33.73	34.12	33.68	-1.37%	1.74M	aa.aa	03:18:02
CVC BRASIL ON NM	2.42	2.44	2.31	+2.11%	23.48M	aa.aa	02:59:32
Ser Educa ON	6.96	7.21	6.80	-4.40%	535.3K	aa.aa	03:34:30
Tupy ON	21.67	21.90	21.53	-1.05%	358.3K	aa.aa	03:34:41
KLABIN S/A UNT N2	21.00	21.24	20.59	+1.99%	5.16M	aa.aa	03:29:47
Fras Le SA	20.13	20.51	20.03	-2.23%	160.7K	aa.aa	03:18:00
Wiz ON	6.09	6.10	5.83	+3.05%	450.4K	aa.aa	03:34:30
Guararapes Confeccoes ON	8.17	8.21	8.02	-0.61%	533.7K	aa.aa	03:35:04
Energisa	41.60	41.68	41.09	-0.86%	1.7M	aa.aa	03:34:56
Azevedo & Travassos Pref	1.04	1.06	1.02	-1.89%	1.86M	aa.aa	03:35:08
Dimed	9.64	9.76	9.55	-0.62%	152.8K	aa.aa	03:35:02
Celulose Irani	6.96	6.98	6.90	+0.58%	271.8K	aa.aa	03:34:52
Recrusul	4.09	4.15	4.00	-0.24%	1.19M	aa.aa	03:34:50
Vulcabras Azaleia	15.64	15.83	15.61	-1.14%	434.5K	aa.aa	03:34:32
Casas Bahia ON	3.51	3.56	3.45	-1.68%	1.74M	aa.aa	03:32:51
Movida Participacoes	6.59	6.61	6.41	-1.35%	4.14M	aa.aa	03:11:30
Banco BTG	33.10	33.95	33.05	-3.02%	8.21M	aa.aa	02:59:32
Azul SA Pref	4.95	5.00	4.83	+1.02%	13.63M	aa.aa	03:29:58
Tenda	16.40	16.46	16.05	-0.91%	841.1K	aa.aa	03:34:44
Atacadao	6.42	6.44	6.16	-0.47%	12.2M	aa.aa	03:33:53
Serena Energia ON	6.83	7.03	6.79	-3.39%	1.23M	aa.aa	03:35:02
IRB Brasil Resseguros	38.63	39.75	38.51	-2.60%	704.4K	aa.aa	02:59:21
Camil Alimentos	7.45	7.52	7.39	-1.32%	295.9K	aa.aa	03:34:57
Suzano Papel Celulose	60.78	61.19	60.20	+0.63%	3.34M	aa.aa	02:56:32
Parana Sanepar Unit	25.89	26.09	25.78	-0.80%	275K	aa.aa	03:03:38
Vibra Energia	21.62	21.74	21.25	-0.83%	5.93M	aa.aa	03:10:09
NEOENERGIA	19.52	19.63	19.24	-0.66%	533.6K	aa.aa	03:34:58
Zamp ON	2.85	2.85	2.70	+0.71%	579.2K	aa.aa	03:31:16
Hapvida	2.92	2.97	2.89	-3.31%	39.43M	aa.aa	03:30:01
Log Commercial Properties	21.93	22.22	21.80	-2.23%	196.2K	aa.aa	03:34:52
Grupo SBF	12.84	13.28	12.76	-4.46%	2.01M	aa.aa	03:34:59
Grupo Vamos	6.02	6.03	5.65	+3.08%	4.81M	aa.aa	03:34:08
Vivara	23.40	23.99	23.30	-2.26%	1.29M	aa.aa	03:34:59
C A Modas SA	12.20	12.33	11.94	-1.53%	1.76M	aa.aa	03:34:07
Brasileira De Dist	2.68	2.72	2.65	-1.47%	6.01M	aa.aa	03:34:59
Mitre Realty On	3.85	3.90	3.79	-1.28%	461.5K	aa.aa	03:33:37
Moura Dubeux On	14.65	15.02	14.58	-2.66%	186.7K	aa.aa	03:10:45
Lwsa	4.04	4.12	4.00	-2.42%	4.39M	aa.aa	03:10:01
Ambipar	189.74	194.75	186.52	-0.11%	40K	aa.aa	02:20:57
Lojas Quero	2.69	2.72	2.65	-2.18%	2.85M	aa.aa	03:34:59
Petz On	4.22	4.31	4.18	-1.40%	7.21M	aa.aa	03:34:54
Cury On	22.49	22.52	22.02	+0.85%	1.41M	aa.aa	03:34:30
Lavvi On	8.51	8.55	8.32	-0.70%	318K	aa.aa	03:34:08
Plano And Plano On	12.88	12.95	12.70	-0.54%	344.8K	aa.aa	03:34:29
Pague Menos	3.24	3.28	3.18	-0.92%	570.3K	aa.aa	03:34:49
Hidrovias	3.17	3.20	3.14	-1.55%	2.17M	aa.aa	03:18:39
Grupo Mateus	7.04	7.09	6.98	-0.28%	2.68M	aa.aa	03:34:01
JSL	7.07	7.10	6.86	+0.28%	288.7K	aa.aa	03:34:52
Meliuz	3.19	3.31	3.14	-3.63%	977.4K	aa.aa	03:33:47
Aeris	5.33	5.51	5.21	-2.91%	315.6K	aa.aa	03:33:08
3R Petroleum	17.93	18.44	17.80	-2.29%	4.23M	aa.aa	03:33:59
Rede D’Or	28.39	28.61	28.09	-1.49%	2.58M	aa.aa	03:34:08
Intelbras Sa	16.48	16.80	16.29	-1.73%	531.9K	aa.aa	03:34:51
Jalles Machado	5.02	5.10	5.00	-1.57%	629.2K	aa.aa	03:34:34
Bemobi Mobile Tech	14.40	14.47	14.20	-0.14%	91.2K	aa.aa	03:33:46
CSN Mineracao	5.16	5.22	5.10	-1.34%	4.29M	aa.aa	03:10:03
Oceanpact Servicos Maritimos Sa	5.98	6.15	5.95	-3.24%	424.6K	aa.aa	03:34:26
Orizon Valorizacao de Residuos	44.88	45.65	44.62	-1.17%	144.3K	aa.aa	03:34:30
Sendas Distribuidora	7.02	7.03	6.72	+0.72%	22.5M	aa.aa	03:30:06
Blau Farmaceutica	14.89	15.01	14.53	-1.46%	87.4K	aa.aa	03:33:55
CM Hospitalar	1.93	1.97	1.91	-1.03%	674.3K	aa.aa	03:34:32
Hospital Mater Dei Sa	4.19	4.31	4.13	-2.56%	172.5K	aa.aa	03:34:51
GPS Participacoes e Empreendimentos	17.68	17.91	17.59	-1.01%	580.5K	aa.aa	03:34:50
Caixa Seguridade Participacoes	14.31	14.35	14.13	+0.35%	1.32M	aa.aa	03:10:04
Boa Safra Sementes	11.63	11.70	11.46	+0.09%	263.9K	aa.aa	03:34:50
Petroreconcavo	16.68	16.95	16.64	-1.30%	1M	aa.aa	03:11:23
Smartfit Escola de Ginastica e Danca	19.80	19.82	19.53	-0.15%	586.6K	aa.aa	03:34:54
Tres Tentos Agroindustrial	14.33	14.39	13.91	+1.49%	1.04M	aa.aa	03:18:41
Companhia Brasileira de Aluminio	5.86	5.94	5.57	+3.72%	3.62M	aa.aa	03:34:58
Multilaser Industrial	1.36	1.39	1.35	-3.55%	2.21M	aa.aa	03:34:49
Armac Locacao Logistica e Servicos	7.72	8.16	7.67	-6.31%	558.7K	aa.aa	03:34:08
Clear Sale	9.78	9.80	9.65	+0.10%	659.5K	aa.aa	03:34:48
Raizen	2.46	2.47	2.43	-0.40%	7.43M	aa.aa	03:34:56
Oncoclinicas do Brasil Servicos Medicos	3.65	3.73	3.60	-1.08%	3.21M	aa.aa	03:34:39
Wilson Sons Holdings Brasil	15.80	15.82	15.67	+0.25%	243K	aa.aa	03:34:29
Iguatemi Unit	19.88	19.98	19.68	-1.49%	1.12M	aa.aa	03:34:50
Auren ON	9.84	9.92	9.81	-0.51%	2.78M	aa.aa	03:18:25

日経平均株価

38,002.50

-371.00

-0.97%

日経225先物 (F)

38,285.00

-70.0

-0.18%

韓国総合株価指数

2,486.87

+4.58

+0.18%

NYダウ

43,923.58

+515.11

+1.19%

独DAX

19,147.47

+142.69

+0.75%

S&P/ASX 200

8,323.00

-3.30

-0.04%

米ドル指数

106.942

+0.326

+0.31%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,310.0	-3.10%	51.19M
三菱UFJフィナンシャル・グループ	1,806.0	-0.55%	38.33M
アドバンテスト	9,385.0	-1.64%	21.65M
フジクラ	5,587.0	-0.99%	19.95M
レーザーテック	17,280.0	-0.80%	5.88M
ディスコ	42,380.0	+0.17%	4.93M
東京エレクトロン	21,780.0	-0.41%	3.22M

名前	現在値	変動%	出来高
カイオム・バイオサイエンス	150.0	+50.00%	1.47M
Def Consulting	109.0	+37.97%	13.16M
トゥエンティーフォーセブン	300.0	+36.36%	3.27M
BTM	1,567.00	+23.68%	33.10K
リミックスポイント	336.0	+23.08%	28.46M
キューブ	619.00	+19.27%	2.80K
ネクスグループ	126.0	+17.76%	4.19M

名前	現在値	変動%	出来高
フォスター電機	1,475.0	-18.91%	3.30M
kubell	609.0	-17.92%	2.44M
リベルタ	1,031.00	-13.14%	1.02M
ispace	519.00	-9.90%	3.11M
ぷらっとホーム	2,785.0	-9.14%	117.80K
アクリート	759.0	-8.55%	107.60K
GMOフィナンシャルゲート	6,920.00	-8.10%	82.70K

名前	現在値	変動%	出来高
オリエンタルランド	3,403.0	-3.05%	5.86M
三菱重工業	2,310.0	-3.10%	51.19M
三菱UFJフィナンシャル・グループ	1,806.0	-0.55%	38.33M
レーザーテック	17,280.0	-0.80%	5.88M
日本電信電話	156.9	+0.64%	123.42M

別の検索をお試しください

Brazil broad-Based (IBRA)

Brazil broad-Based の構成銘柄

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Alpargatas SA

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON EJ NM

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

Bradespar SA

BRF-Brasil Foods SA

Braskem SA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON NM

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

COSAN ON NM

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

CYRELA REALT ON NM

DASA ON NM

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

Embraer SA

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

Taurus Armas PN

FLEURY ON NM

Gafisa SA

GERDAU PN N1

Metalurgica Gerdau SA

GRENDENE ON NM

Prio ON

Hypera ON

Itausa

ITAUUNIBANCO ON EDJ N1

ITAUUNIBANCOPN EB N1

JBS ON NM

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

LOJAS RENNER ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

MARFRIG ON NM

MRV ON NM

MULTIPLAN ON N2

IOCHP-MAXION ON NM

NATURA ON NM

ODONTOPREV ON EJ NM

PETROBRAS ON

Petroleo Brasileiro SA Petrobras

Marcopolo SA

POSITIVO INF ON NM

PORTO SEGURO ON EJ NM

Portobello PBG

QUALICORP ON NM

Randon SA Implementos e Participacoes

LOCALIZA ON EJ NM

SANTANDER BR UNT ED N2

SABESP